Market cap (#254)—
24h volume and range$1.30ML $0.002230H $0.002370
Funding rate+0.0050%Average across futures markets
Open interest$328,886
24h change+4.00%
7d change−12.03%
30d change−20.14%
90d change−39.38%
1y change−88.28%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 GUN = $0.002340
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.002270 | $0.002370 | $0.002230 | $0.002340 | $1.29M | |
| $0.002280 | $0.002300 | $0.002220 | $0.002270 | $1.16M | |
| $0.002340 | $0.002350 | $0.002170 | $0.002290 | $1.77M | |
| $0.002480 | $0.002500 | $0.002260 | $0.002340 | $1.28M | |
| $0.002460 | $0.002510 | $0.002390 | $0.002480 | $1.67M | |
| $0.002540 | $0.002550 | $0.002310 | $0.002470 | $2.73M | |
| $0.002660 | $0.002680 | $0.002460 | $0.002540 | $2.45M | |
| $0.002710 | $0.002760 | $0.002550 | $0.002660 | $2.56M | |
| $0.002910 | $0.002940 | $0.002700 | $0.002710 | $2.05M | |
| $0.002960 | $0.002980 | $0.002870 | $0.002910 | $1.55M | |
| $0.002880 | $0.003000 | $0.002880 | $0.002960 | $2.31M | |
| $0.002750 | $0.002890 | $0.002740 | $0.002880 | $1.88M | |
| $0.002990 | $0.003000 | $0.002640 | $0.002750 | $2.99M | |
| $0.003130 | $0.003140 | $0.002850 | $0.002980 | $3.02M | |
| $0.003220 | $0.003220 | $0.003090 | $0.003140 | $2.03M | |
| $0.003320 | $0.003440 | $0.003120 | $0.003230 | $7.84M | |
| $0.003210 | $0.003490 | $0.003210 | $0.003320 | $6.75M | |
| $0.003200 | $0.003290 | $0.003120 | $0.003200 | $3.61M | |
| $0.003000 | $0.003360 | $0.002970 | $0.003200 | $6.38M | |
| $0.002960 | $0.003050 | $0.002930 | $0.003000 | $1.65M | |
| $0.002920 | $0.003040 | $0.002900 | $0.002950 | $2.14M | |
| $0.002980 | $0.003020 | $0.002860 | $0.002910 | $1.90M | |
| $0.003130 | $0.003150 | $0.002890 | $0.002970 | $2.65M | |
| $0.003140 | $0.003210 | $0.003090 | $0.003130 | $1.83M | |
| $0.003200 | $0.003290 | $0.003060 | $0.003140 | $2.67M | |
| $0.003030 | $0.003220 | $0.002990 | $0.003200 | $2.28M | |
| $0.002920 | $0.003100 | $0.002920 | $0.003020 | $2.28M | |
| $0.003150 | $0.003190 | $0.002890 | $0.002930 | $4.08M | |
| $0.003040 | $0.003160 | $0.002910 | $0.003140 | $4.16M | |
| $0.002940 | $0.003130 | $0.002890 | $0.003040 | $6.85M |
GUN is the native token of the GUNZ blockchain ecosystem developed by video game studio Gunzilla Games.
GUNZ is currently trading at $0.002340. In the last 24 hours, it has increased by 4.00%. 24-hour trading volume is $1.30M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists GUN, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for GUN. |
| 4 | Keep your GUNZ on the platform or withdraw it to a wallet you control. |
FAQ
GUNZ (GUN) is trading at $0.002340 as of 00:21 UTC, +4.00% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, GUNZ has moved −12.03% over 7 days, −20.14% over 30 days, −39.38% over 90 days and −88.28% over 1 year (price as of 00:21 UTC).
As of 00:21 UTC, the total trading volume of GUNZ over the last 24 hours is $1.30M.
GUNZ (GUN) usually moves on several factors at once: changes in trading volume, news about GUN, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest GUN developments; weighing these factors together is more reliable than any single data point.
