Market cap (#216)—
24h volume and range$1.73ML $0.001617H $0.001750
Funding rate+0.0050%Average across futures markets
Open interest$218,332
24h change+0.96%
7d change−14.78%
30d change−42.94%
90d change−51.47%
1y change−88.19%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 GUN = $0.001689
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.001655 | $0.001750 | $0.001617 | $0.001691 | $2.06M | |
| $0.001801 | $0.001803 | $0.001586 | $0.001657 | $2.19M | |
| $0.001870 | $0.001899 | $0.001775 | $0.001803 | $1.10M | |
| $0.001745 | $0.001896 | $0.001744 | $0.001870 | $1.63M | |
| $0.001957 | $0.001973 | $0.001711 | $0.001745 | $2.41M | |
| $0.001955 | $0.002015 | $0.001849 | $0.001962 | $1.94M | |
| $0.001983 | $0.001994 | $0.001916 | $0.001959 | $1.40M | |
| $0.002067 | $0.002096 | $0.001939 | $0.001982 | $2.15M | |
| $0.002146 | $0.002233 | $0.002041 | $0.002062 | $3.62M | |
| $0.002007 | $0.002375 | $0.002003 | $0.002147 | $8.38M | |
| $0.001943 | $0.002016 | $0.001802 | $0.002009 | $2.61M | |
| $0.002220 | $0.002220 | $0.001880 | $0.001947 | $3.82M | |
| $0.002140 | $0.002290 | $0.002120 | $0.002220 | $3.23M | |
| $0.002090 | $0.002150 | $0.002030 | $0.002150 | $1.62M | |
| $0.002070 | $0.002110 | $0.002010 | $0.002090 | $1.53M | |
| $0.002160 | $0.002170 | $0.002030 | $0.002060 | $1.13M | |
| $0.002120 | $0.002240 | $0.002080 | $0.002160 | $2.60M | |
| $0.002150 | $0.002240 | $0.002030 | $0.002120 | $2.20M | |
| $0.002350 | $0.002350 | $0.002140 | $0.002160 | $1.84M | |
| $0.002340 | $0.002400 | $0.002320 | $0.002340 | $1.30M | |
| $0.002270 | $0.002370 | $0.002230 | $0.002340 | $1.29M | |
| $0.002280 | $0.002300 | $0.002220 | $0.002270 | $1.16M | |
| $0.002340 | $0.002350 | $0.002170 | $0.002290 | $1.77M | |
| $0.002480 | $0.002500 | $0.002260 | $0.002340 | $1.28M | |
| $0.002460 | $0.002510 | $0.002390 | $0.002480 | $1.67M | |
| $0.002540 | $0.002550 | $0.002310 | $0.002470 | $2.73M | |
| $0.002660 | $0.002680 | $0.002460 | $0.002540 | $2.45M | |
| $0.002710 | $0.002760 | $0.002550 | $0.002660 | $2.56M | |
| $0.002910 | $0.002940 | $0.002700 | $0.002710 | $2.05M | |
| $0.002960 | $0.002980 | $0.002870 | $0.002910 | $1.55M |
GUN is the native token of the GUNZ blockchain ecosystem developed by video game studio Gunzilla Games.
GUNZ is currently trading at $0.001689. In the last 24 hours, it has increased by 0.96%. 24-hour trading volume is $1.73M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists GUN, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for GUN. |
| 4 | Keep your GUNZ on the platform or withdraw it to a wallet you control. |
FAQ
GUNZ (GUN) is trading at $0.001689 as of 01:54 UTC, +0.96% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, GUNZ has moved −14.78% over 7 days, −42.94% over 30 days, −51.47% over 90 days and −88.19% over 1 year (price as of 01:54 UTC).
As of 01:54 UTC, the total trading volume of GUNZ over the last 24 hours is $1.73M.
GUNZ (GUN) usually moves on several factors at once: changes in trading volume, news about GUN, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest GUN developments; weighing these factors together is more reliable than any single data point.
