Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 H = $0.0481
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0540 | $0.0557 | $0.0494 | $0.0501 | $5.00M | |
| $0.0533 | $0.0541 | $0.0517 | $0.0540 | $1.95M | |
| $0.0498 | $0.0539 | $0.0496 | $0.0533 | $3.04M | |
| $0.0534 | $0.0538 | $0.0485 | $0.0498 | $3.99M | |
| $0.0525 | $0.0536 | $0.0507 | $0.0534 | $2.24M | |
| $0.0500 | $0.0553 | $0.0499 | $0.0525 | $3.51M | |
| $0.0536 | $0.0543 | $0.0496 | $0.0500 | $3.26M | |
| $0.0554 | $0.0556 | $0.0533 | $0.0536 | $1.43M | |
| $0.0561 | $0.0572 | $0.0548 | $0.0554 | $1.83M | |
| $0.0542 | $0.0576 | $0.0524 | $0.0561 | $3.68M | |
| $0.0574 | $0.0588 | $0.0520 | $0.0542 | $4.72M | |
| $0.0561 | $0.0590 | $0.0557 | $0.0574 | $3.26M | |
| $0.0558 | $0.0577 | $0.0553 | $0.0561 | $2.95M | |
| $0.0535 | $0.0563 | $0.0518 | $0.0558 | $3.31M | |
| $0.0534 | $0.0545 | $0.0518 | $0.0535 | $2.00M | |
| $0.0569 | $0.0574 | $0.0500 | $0.0534 | $5.31M | |
| $0.0552 | $0.0598 | $0.0549 | $0.0569 | $4.83M | |
| $0.0584 | $0.0589 | $0.0545 | $0.0552 | $3.01M | |
| $0.0569 | $0.0601 | $0.0568 | $0.0584 | $2.79M | |
| $0.0562 | $0.0585 | $0.0550 | $0.0569 | $2.68M | |
| $0.0580 | $0.0586 | $0.0555 | $0.0562 | $3.16M | |
| $0.0575 | $0.0584 | $0.0546 | $0.0580 | $2.34M | |
| $0.0574 | $0.0599 | $0.0565 | $0.0575 | $3.38M | |
| $0.0575 | $0.0585 | $0.0565 | $0.0574 | $3.09M | |
| $0.0551 | $0.0602 | $0.0510 | $0.0575 | $7.15M | |
| $0.0561 | $0.0587 | $0.0543 | $0.0551 | $4.47M | |
| $0.0571 | $0.0573 | $0.0533 | $0.0561 | $5.82M | |
| $0.0611 | $0.0616 | $0.0570 | $0.0571 | $2.88M | |
| $0.0618 | $0.0621 | $0.0594 | $0.0611 | $3.21M | |
| $0.0602 | $0.0640 | $0.0597 | $0.0618 | $4.34M |
Humanity Protocol (H) is a decentralized "proof-of-humanity" network that connects real people to the blockchain through biometric identity verification, keeping bots and fake accounts out. Built on the Polygon ecosystem, the protocol lets users prove they are human in a privacy-preserving way and earn H token rewards.
Read more: What is Humanity Protocol?
Humanity Protocol is currently trading at $0.0481. In the last 24 hours, it has decreased by 9.48%. 24-hour trading volume is $7.58M. Market cap is $106.21M, ranking #260 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists H, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for H. |
| 4 | Keep your Humanity Protocol on the platform or withdraw it to a wallet you control. |
FAQ
Humanity Protocol (H) is trading at $0.04807 as of 15:06 UTC, -9.48% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Humanity Protocol is $0.8600, reached on June 1, 2026. As of 15:06 UTC the price is $0.0481, 94.41% below that high. The all-time low is $0.0181 (June 26, 2025).
Based on daily closes, Humanity Protocol has moved −10.27% over 7 days, −20.19% over 30 days, −41.34% over 90 days and −74.14% over 1 year (price as of 15:06 UTC).
As of 15:06 UTC, the total trading volume of Humanity Protocol over the last 24 hours is $7.58M.
As of 15:06 UTC, the market capitalization of Humanity Protocol is $106.21M, ranking #260 among cryptocurrencies by market cap.
The circulating supply is 2,120,466,197 H. The maximum supply is 10,000,000,000 H, so 21.2% of it is in circulation.
Humanity Protocol (H) usually moves on several factors at once: changes in trading volume, news about H, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest H developments; weighing these factors together is more reliable than any single data point.