Strong bullish bias
6 bullish · 1 neutral · 0 bearish · 7 indicator groups
1 SYRUP = $0.2484
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.2360 | $0.2495 | $0.2295 | $0.2416 | $9.47M | |
| $0.2294 | $0.2380 | $0.2283 | $0.2359 | $5.00M | |
| $0.2315 | $0.2389 | $0.2245 | $0.2294 | $6.18M | |
| $0.2302 | $0.2349 | $0.2156 | $0.2317 | $11.87M | |
| $0.2511 | $0.2522 | $0.2261 | $0.2302 | $9.74M | |
| $0.2501 | $0.2548 | $0.2453 | $0.2511 | $5.41M | |
| $0.2590 | $0.2626 | $0.2445 | $0.2501 | $7.28M | |
| $0.2585 | $0.2662 | $0.2500 | $0.2591 | $9.83M | |
| $0.2416 | $0.2599 | $0.2365 | $0.2587 | $11.10M | |
| $0.2395 | $0.2510 | $0.2318 | $0.2418 | $13.51M | |
| $0.2261 | $0.2425 | $0.2211 | $0.2396 | $13.72M | |
| $0.2345 | $0.2413 | $0.2228 | $0.2260 | $17.10M | |
| $0.2305 | $0.2563 | $0.2206 | $0.2343 | $55.80M | |
| $0.2178 | $0.2306 | $0.2044 | $0.2306 | $17.90M | |
| $0.2203 | $0.2258 | $0.2133 | $0.2177 | $8.39M | |
| $0.2230 | $0.2343 | $0.2186 | $0.2202 | $12.58M | |
| $0.2177 | $0.2235 | $0.2115 | $0.2233 | $11.93M | |
| $0.2002 | $0.2193 | $0.1984 | $0.2177 | $17.04M | |
| $0.2202 | $0.2220 | $0.1991 | $0.2002 | $12.86M | |
| $0.2313 | $0.2313 | $0.2141 | $0.2202 | $9.26M | |
| $0.2192 | $0.2385 | $0.2179 | $0.2313 | $10.23M | |
| $0.2232 | $0.2275 | $0.2130 | $0.2191 | $4.62M | |
| $0.2194 | $0.2252 | $0.2168 | $0.2232 | $7.65M | |
| $0.2065 | $0.2270 | $0.2054 | $0.2193 | $12.20M | |
| $0.1982 | $0.2086 | $0.1955 | $0.2066 | $5.81M | |
| $0.1977 | $0.2004 | $0.1906 | $0.1982 | $4.43M | |
| $0.2141 | $0.2158 | $0.1960 | $0.1977 | $6.35M | |
| $0.2111 | $0.2214 | $0.2102 | $0.2140 | $4.27M | |
| $0.2210 | $0.2293 | $0.2108 | $0.2110 | $4.85M | |
| $0.2150 | $0.2290 | $0.2141 | $0.2210 | $4.46M |
Maple Finance is currently trading at $0.2484. In the last 24 hours, it has increased by 6.79%. 24-hour trading volume is $13.15M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists SYRUP, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for SYRUP. |
| 4 | Keep your Maple Finance on the platform or withdraw it to a wallet you control. |
FAQ
Maple Finance (SYRUP) is trading at $0.2484 as of 09:55 UTC, +6.79% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Maple Finance has moved −4.13% over 7 days, +15.48% over 30 days, +31.08% over 90 days and −25.70% over 1 year (price as of 09:55 UTC).
As of 09:55 UTC, the total trading volume of Maple Finance over the last 24 hours is $13.15M.
Maple Finance (SYRUP) usually moves on several factors at once: changes in trading volume, news about SYRUP, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest SYRUP developments; weighing these factors together is more reliable than any single data point.
