Strong bullish bias
5 bullish · 2 neutral · 0 bearish · 7 indicator groups
1 HAEDAL = $0.0275
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0251 | $0.0259 | $0.0234 | $0.0235 | $3.99M | |
| $0.0255 | $0.0270 | $0.0234 | $0.0251 | $7.26M | |
| $0.0265 | $0.0275 | $0.0250 | $0.0255 | $4.59M | |
| $0.0267 | $0.0280 | $0.0259 | $0.0265 | $6.62M | |
| $0.0291 | $0.0295 | $0.0246 | $0.0267 | $14.18M | |
| $0.0282 | $0.0324 | $0.0266 | $0.0292 | $30.16M | |
| $0.0288 | $0.0294 | $0.0258 | $0.0281 | $21.48M | |
| $0.0241 | $0.0300 | $0.0240 | $0.0288 | $47.53M | |
| $0.0241 | $0.0252 | $0.0238 | $0.0241 | $4.36M | |
| $0.0242 | $0.0250 | $0.0230 | $0.0241 | $7.80M | |
| $0.0210 | $0.0254 | $0.0205 | $0.0242 | $16.17M | |
| $0.0281 | $0.0281 | $0.0208 | $0.0210 | $28.64M | |
| $0.0298 | $0.0339 | $0.0264 | $0.0281 | $108.44M | |
| $0.0213 | $0.0340 | $0.0211 | $0.0298 | $123.46M | |
| $0.0194 | $0.0229 | $0.0193 | $0.0213 | $10.06M | |
| $0.0200 | $0.0201 | $0.0192 | $0.0194 | $1.46M | |
| $0.0190 | $0.0203 | $0.0186 | $0.0200 | $2.47M | |
| $0.0177 | $0.0196 | $0.0177 | $0.0189 | $2.93M | |
| $0.0186 | $0.0187 | $0.0176 | $0.0177 | $887,541 | |
| $0.0184 | $0.0190 | $0.0182 | $0.0186 | $861,523 | |
| $0.0181 | $0.0186 | $0.0177 | $0.0185 | $840,438 | |
| $0.0181 | $0.0183 | $0.0177 | $0.0181 | $715,135 | |
| $0.0188 | $0.0188 | $0.0175 | $0.0181 | $716,663 | |
| $0.0188 | $0.0193 | $0.0184 | $0.0187 | $1.44M | |
| $0.0184 | $0.0191 | $0.0183 | $0.0188 | $1.26M | |
| $0.0182 | $0.0186 | $0.0171 | $0.0184 | $1.80M | |
| $0.0183 | $0.0191 | $0.0180 | $0.0182 | $2.40M | |
| $0.0180 | $0.0185 | $0.0174 | $0.0183 | $1.62M | |
| $0.0195 | $0.0196 | $0.0180 | $0.0180 | $1.57M | |
| $0.0194 | $0.0198 | $0.0192 | $0.0195 | $1.13M |
Haedal Protocol is a liquid staking protocol on the Sui blockchain, and HAEDAL is the protocol's token.
Haedal Protocol is currently trading at $0.0275. In the last 24 hours, it has increased by 7.39%. 24-hour trading volume is $10.05M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists HAEDAL, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for HAEDAL. |
| 4 | Keep your Haedal Protocol on the platform or withdraw it to a wallet you control. |
FAQ
Haedal Protocol (HAEDAL) is trading at $0.02746 as of 04:40 UTC, +7.39% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Haedal Protocol has moved −4.52% over 7 days, +42.13% over 30 days, +65.72% over 90 days and −63.24% over 1 year (price as of 04:40 UTC).
As of 04:40 UTC, the total trading volume of Haedal Protocol over the last 24 hours is $10.05M.
Haedal Protocol (HAEDAL) usually moves on several factors at once: changes in trading volume, news about HAEDAL, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest HAEDAL developments; weighing these factors together is more reliable than any single data point.
