Strong bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 HAEDAL = $0.0185
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0181 | $0.0186 | $0.0177 | $0.0185 | $840,438 | |
| $0.0181 | $0.0183 | $0.0177 | $0.0181 | $715,135 | |
| $0.0188 | $0.0188 | $0.0175 | $0.0181 | $716,663 | |
| $0.0188 | $0.0193 | $0.0184 | $0.0187 | $1.44M | |
| $0.0184 | $0.0191 | $0.0183 | $0.0188 | $1.26M | |
| $0.0182 | $0.0186 | $0.0171 | $0.0184 | $1.80M | |
| $0.0183 | $0.0191 | $0.0180 | $0.0182 | $2.40M | |
| $0.0180 | $0.0185 | $0.0174 | $0.0183 | $1.62M | |
| $0.0195 | $0.0196 | $0.0180 | $0.0180 | $1.57M | |
| $0.0194 | $0.0198 | $0.0192 | $0.0195 | $1.13M | |
| $0.0193 | $0.0197 | $0.0192 | $0.0193 | $1.19M | |
| $0.0188 | $0.0194 | $0.0186 | $0.0193 | $1.25M | |
| $0.0189 | $0.0195 | $0.0178 | $0.0188 | $2.06M | |
| $0.0201 | $0.0203 | $0.0185 | $0.0189 | $2.13M | |
| $0.0199 | $0.0205 | $0.0196 | $0.0201 | $2.30M | |
| $0.0196 | $0.0205 | $0.0195 | $0.0199 | $4.67M | |
| $0.0192 | $0.0239 | $0.0188 | $0.0196 | $23.67M | |
| $0.0193 | $0.0196 | $0.0189 | $0.0192 | $698,980 | |
| $0.0196 | $0.0201 | $0.0188 | $0.0193 | $1.43M | |
| $0.0197 | $0.0202 | $0.0191 | $0.0196 | $1.28M | |
| $0.0192 | $0.0202 | $0.0189 | $0.0197 | $1.88M | |
| $0.0205 | $0.0206 | $0.0186 | $0.0192 | $4.32M | |
| $0.0219 | $0.0220 | $0.0199 | $0.0205 | $1.46M | |
| $0.0217 | $0.0225 | $0.0215 | $0.0219 | $1.10M | |
| $0.0220 | $0.0224 | $0.0213 | $0.0217 | $1.45M | |
| $0.0207 | $0.0221 | $0.0205 | $0.0220 | $1.57M | |
| $0.0203 | $0.0210 | $0.0200 | $0.0207 | $1.05M | |
| $0.0211 | $0.0217 | $0.0201 | $0.0203 | $1.41M | |
| $0.0209 | $0.0224 | $0.0204 | $0.0212 | $2.95M | |
| $0.0200 | $0.0211 | $0.0197 | $0.0209 | $2.40M |
Haedal Protocol is a liquid staking protocol on the Sui blockchain, and HAEDAL is the protocol's token.
Haedal Protocol is currently trading at $0.0185. In the last 24 hours, it has increased by 2.89%. 24-hour trading volume is $829,045.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists HAEDAL, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for HAEDAL. |
| 4 | Keep your Haedal Protocol on the platform or withdraw it to a wallet you control. |
FAQ
Haedal Protocol (HAEDAL) is trading at $0.0185 as of 00:21 UTC, +2.89% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Haedal Protocol has moved +1.37% over 7 days, −7.27% over 30 days, +13.85% over 90 days and −81.22% over 1 year (price as of 00:21 UTC).
As of 00:21 UTC, the total trading volume of Haedal Protocol over the last 24 hours is $829,045.
Haedal Protocol (HAEDAL) usually moves on several factors at once: changes in trading volume, news about HAEDAL, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest HAEDAL developments; weighing these factors together is more reliable than any single data point.