Market cap (#44)—
24h volume and range$90.87ML $0.0881H $0.0929
Funding rate+0.0000%Average across futures markets
Open interest$40.43M
24h change+2.34%
7d change−11.13%
30d change+15.39%
90d change+29.68%
1y change−58.47%
Strong bullish bias
4 bullish · 2 neutral · 1 bearish · 7 indicator groups
1 HBAR = $0.0912
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0929 | $0.0968 | $0.0876 | $0.0903 | $151.16M | |
| $0.0997 | $0.0999 | $0.0918 | $0.0929 | $104.14M | |
| $0.1017 | $0.1021 | $0.0994 | $0.0997 | $63.31M | |
| $0.1040 | $0.1049 | $0.1002 | $0.1017 | $84.25M | |
| $0.1020 | $0.1044 | $0.1007 | $0.1040 | $63.30M | |
| $0.1024 | $0.1030 | $0.1002 | $0.1020 | $64.17M | |
| $0.1026 | $0.1072 | $0.0963 | $0.1024 | $171.12M | |
| $0.1048 | $0.1072 | $0.1017 | $0.1027 | $171.21M | |
| $0.1024 | $0.1101 | $0.1011 | $0.1048 | $328.74M | |
| $0.1221 | $0.1229 | $0.1021 | $0.1024 | $653.86M | |
| $0.0959 | $0.1310 | $0.0942 | $0.1221 | $1.51B | |
| $0.0935 | $0.0961 | $0.0924 | $0.0959 | $65.74M | |
| $0.0957 | $0.0957 | $0.0918 | $0.0935 | $52.19M | |
| $0.0931 | $0.0967 | $0.0915 | $0.0957 | $91.09M | |
| $0.0905 | $0.0949 | $0.0882 | $0.0931 | $90.02M | |
| $0.0991 | $0.1013 | $0.0883 | $0.0905 | $134.71M | |
| $0.0934 | $0.1007 | $0.0911 | $0.0991 | $199.74M | |
| $0.0865 | $0.0936 | $0.0849 | $0.0934 | $176.72M | |
| $0.0815 | $0.0900 | $0.0795 | $0.0865 | $217.89M | |
| $0.0792 | $0.0824 | $0.0782 | $0.0815 | $84.94M | |
| $0.0746 | $0.0800 | $0.0743 | $0.0792 | $81.97M | |
| $0.0739 | $0.0766 | $0.0734 | $0.0746 | $54.61M | |
| $0.0743 | $0.0749 | $0.0720 | $0.0739 | $57.08M | |
| $0.0777 | $0.0799 | $0.0741 | $0.0743 | $84.36M | |
| $0.0751 | $0.0793 | $0.0750 | $0.0777 | $50.35M | |
| $0.0747 | $0.0775 | $0.0746 | $0.0751 | $34.38M | |
| $0.0744 | $0.0751 | $0.0740 | $0.0747 | $18.53M | |
| $0.0748 | $0.0771 | $0.0733 | $0.0744 | $46.96M | |
| $0.0766 | $0.0773 | $0.0746 | $0.0748 | $36.54M | |
| $0.0791 | $0.0800 | $0.0757 | $0.0766 | $60.06M |
Hedera (HBAR) is a public DLT network that uses Hashgraph distributed ledger technology instead of a traditional blockchain, with a Governing Council that includes institutional heavyweights like Google, IBM, and Deutsche Telekom. Its asynchronous Byzantine Fault Tolerance delivers 10,000+ TPS capacity and 3–7 second finality.
Hedera is currently trading at $0.0912. In the last 24 hours, it has increased by 2.34%. 24-hour trading volume is $90.87M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists HBAR, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for HBAR. |
| 4 | Keep your Hedera on the platform or withdraw it to a wallet you control. |
FAQ
Hedera (HBAR) is trading at $0.09123 as of 16:05 UTC, +2.34% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Hedera has moved −11.13% over 7 days, +15.39% over 30 days, +29.68% over 90 days and −58.47% over 1 year (price as of 16:05 UTC).
As of 16:05 UTC, the total trading volume of Hedera over the last 24 hours is $90.87M.
Hedera (HBAR) usually moves on several factors at once: changes in trading volume, news about HBAR, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest HBAR developments; weighing these factors together is more reliable than any single data point.
