Market cap—
24h volume and range$5.30ML $0.004960H $0.005300
Funding rate+0.0013%Average across futures markets
Open interest$985,603
24h change−4.43%
7d change−7.98%
30d change−23.22%
90d change+4.64%
1y change−91.11%
Bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 HEMI = $0.004960
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.005200 | $0.005300 | $0.005140 | $0.005150 | $4.31M | |
| $0.005110 | $0.005270 | $0.005030 | $0.005190 | $3.73M | |
| $0.005070 | $0.005150 | $0.005030 | $0.005100 | $3.79M | |
| $0.005170 | $0.005200 | $0.004910 | $0.005070 | $3.04M | |
| $0.005350 | $0.005370 | $0.005050 | $0.005170 | $2.50M | |
| $0.005280 | $0.005410 | $0.005210 | $0.005350 | $3.47M | |
| $0.005400 | $0.005430 | $0.005010 | $0.005290 | $7.63M | |
| $0.005620 | $0.005670 | $0.005260 | $0.005390 | $6.25M | |
| $0.005750 | $0.005790 | $0.005480 | $0.005620 | $5.03M | |
| $0.006020 | $0.006050 | $0.005690 | $0.005740 | $6.63M | |
| $0.005780 | $0.006100 | $0.005700 | $0.006020 | $7.66M | |
| $0.005810 | $0.005880 | $0.005760 | $0.005790 | $4.85M | |
| $0.005780 | $0.006040 | $0.005710 | $0.005810 | $9.05M | |
| $0.006640 | $0.006830 | $0.005620 | $0.005790 | $42.62M | |
| $0.005840 | $0.007030 | $0.005210 | $0.006640 | $93.63M | |
| $0.005930 | $0.005940 | $0.005820 | $0.005840 | $3.21M | |
| $0.005930 | $0.006030 | $0.005820 | $0.005930 | $4.05M | |
| $0.006020 | $0.006020 | $0.005850 | $0.005940 | $5.54M | |
| $0.006140 | $0.006160 | $0.005920 | $0.006020 | $6.72M | |
| $0.006450 | $0.006520 | $0.006010 | $0.006140 | $7.06M | |
| $0.006370 | $0.006640 | $0.006240 | $0.006450 | $10.02M | |
| $0.006150 | $0.006470 | $0.006100 | $0.006360 | $8.54M | |
| $0.006090 | $0.006430 | $0.005910 | $0.006150 | $8.39M | |
| $0.006320 | $0.006370 | $0.005950 | $0.006090 | $10.08M | |
| $0.006510 | $0.006610 | $0.006240 | $0.006320 | $6.03M | |
| $0.006430 | $0.006710 | $0.006390 | $0.006510 | $6.33M | |
| $0.006350 | $0.006580 | $0.006210 | $0.006430 | $8.43M | |
| $0.006050 | $0.006440 | $0.005980 | $0.006350 | $10.27M | |
| $0.006510 | $0.006550 | $0.005850 | $0.006050 | $15.89M | |
| $0.006460 | $0.006630 | $0.006320 | $0.006520 | $13.56M |
HEMI is currently trading at $0.004960. In the last 24 hours, it has decreased by 4.43%. 24-hour trading volume is $5.30M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists HEMI, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for HEMI. |
| 4 | Keep your HEMI on the platform or withdraw it to a wallet you control. |
FAQ
HEMI is trading at $0.004960 as of 08:56 UTC, -4.43% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, HEMI has moved −7.98% over 7 days, −23.22% over 30 days, +4.64% over 90 days and −91.11% over 1 year (price as of 08:56 UTC).
As of 08:56 UTC, the total trading volume of HEMI over the last 24 hours is $5.30M.
HEMI usually moves on several factors at once: changes in trading volume, news about HEMI, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest HEMI developments; weighing these factors together is more reliable than any single data point.