Market cap—
24h volume and range$1.69ML $0.004120H $0.004320
Funding rate+0.0038%Average across futures markets
Open interest$1.16M
24h change−2.09%
7d change−7.88%
30d change−26.66%
90d change−11.55%
1y change−86.97%
Strong bearish bias
1 bullish · 1 neutral · 5 bearish · 7 indicator groups
1 HEMI = $0.004210
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.004300 | $0.004340 | $0.004120 | $0.004200 | $1.64M | |
| $0.004260 | $0.004400 | $0.004210 | $0.004290 | $2.27M | |
| $0.004140 | $0.004340 | $0.004070 | $0.004260 | $2.06M | |
| $0.004400 | $0.004410 | $0.004060 | $0.004140 | $1.52M | |
| $0.004480 | $0.004510 | $0.004360 | $0.004390 | $1.02M | |
| $0.004220 | $0.004620 | $0.004220 | $0.004480 | $2.81M | |
| $0.004560 | $0.004600 | $0.004170 | $0.004220 | $3.01M | |
| $0.004630 | $0.004700 | $0.004430 | $0.004570 | $2.48M | |
| $0.004620 | $0.004700 | $0.004530 | $0.004630 | $2.21M | |
| $0.004890 | $0.004920 | $0.004600 | $0.004610 | $3.28M | |
| $0.004650 | $0.005190 | $0.004610 | $0.004880 | $9.00M | |
| $0.004750 | $0.004770 | $0.004610 | $0.004660 | $3.06M | |
| $0.004430 | $0.004950 | $0.004210 | $0.004750 | $8.65M | |
| $0.004720 | $0.004840 | $0.004320 | $0.004440 | $6.01M | |
| $0.004730 | $0.004800 | $0.004630 | $0.004720 | $3.03M | |
| $0.004640 | $0.004750 | $0.004530 | $0.004730 | $3.60M | |
| $0.004600 | $0.004710 | $0.004480 | $0.004640 | $3.81M | |
| $0.004730 | $0.004750 | $0.004560 | $0.004600 | $2.40M | |
| $0.004860 | $0.004910 | $0.004570 | $0.004740 | $3.88M | |
| $0.004910 | $0.005050 | $0.004750 | $0.004860 | $4.09M | |
| $0.005160 | $0.005180 | $0.004810 | $0.004910 | $4.88M | |
| $0.005200 | $0.005300 | $0.005140 | $0.005150 | $4.31M | |
| $0.005110 | $0.005270 | $0.005030 | $0.005190 | $3.73M | |
| $0.005070 | $0.005150 | $0.005030 | $0.005100 | $3.79M | |
| $0.005170 | $0.005200 | $0.004910 | $0.005070 | $3.04M | |
| $0.005350 | $0.005370 | $0.005050 | $0.005170 | $2.50M | |
| $0.005280 | $0.005410 | $0.005210 | $0.005350 | $3.47M | |
| $0.005400 | $0.005430 | $0.005010 | $0.005290 | $7.63M | |
| $0.005620 | $0.005670 | $0.005260 | $0.005390 | $6.25M | |
| $0.005750 | $0.005790 | $0.005480 | $0.005620 | $5.03M |
HEMI is currently trading at $0.004210. In the last 24 hours, it has decreased by 2.09%. 24-hour trading volume is $1.69M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists HEMI, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for HEMI. |
| 4 | Keep your HEMI on the platform or withdraw it to a wallet you control. |
FAQ
HEMI is trading at $0.004210 as of 02:35 UTC, -2.09% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, HEMI has moved −7.88% over 7 days, −26.66% over 30 days, −11.55% over 90 days and −86.97% over 1 year (price as of 02:35 UTC).
As of 02:35 UTC, the total trading volume of HEMI over the last 24 hours is $1.69M.
HEMI usually moves on several factors at once: changes in trading volume, news about HEMI, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest HEMI developments; weighing these factors together is more reliable than any single data point.