Market cap—
24h volume and range$927,005L $0.0414H $0.0436
Funding rate−0.0318%Average across futures markets
Open interest$384,937
24h change−2.33%
7d change−5.63%
30d change−18.80%
90d change+6.62%
1y change−63.12%
Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 HIVE = $0.0419
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0430 | $0.0436 | $0.0417 | $0.0425 | $1.02M | |
| $0.0428 | $0.0433 | $0.0416 | $0.0429 | $805,707 | |
| $0.0430 | $0.0437 | $0.0420 | $0.0427 | $596,416 | |
| $0.0430 | $0.0436 | $0.0420 | $0.0429 | $784,078 | |
| $0.0419 | $0.0440 | $0.0413 | $0.0428 | $712,418 | |
| $0.0438 | $0.0438 | $0.0409 | $0.0418 | $802,456 | |
| $0.0445 | $0.0448 | $0.0433 | $0.0437 | $398,794 | |
| $0.0431 | $0.0451 | $0.0431 | $0.0444 | $729,998 | |
| $0.0460 | $0.0463 | $0.0425 | $0.0431 | $1.12M | |
| $0.0449 | $0.0466 | $0.0434 | $0.0462 | $922,431 | |
| $0.0449 | $0.0453 | $0.0442 | $0.0449 | $565,819 | |
| $0.0463 | $0.0466 | $0.0443 | $0.0448 | $562,722 | |
| $0.0468 | $0.0479 | $0.0459 | $0.0463 | $1.05M | |
| $0.0475 | $0.0480 | $0.0468 | $0.0469 | $475,913 | |
| $0.0459 | $0.0477 | $0.0441 | $0.0476 | $1.41M | |
| $0.0488 | $0.0494 | $0.0459 | $0.0459 | $1.65M | |
| $0.0488 | $0.0492 | $0.0481 | $0.0489 | $873,834 | |
| $0.0483 | $0.0490 | $0.0471 | $0.0488 | $1.02M | |
| $0.0487 | $0.0504 | $0.0472 | $0.0482 | $2.36M | |
| $0.0489 | $0.0539 | $0.0483 | $0.0486 | $7.20M | |
| $0.0498 | $0.0503 | $0.0472 | $0.0490 | $1.04M | |
| $0.0492 | $0.0507 | $0.0484 | $0.0498 | $1.71M | |
| $0.0509 | $0.0512 | $0.0487 | $0.0492 | $999,594 | |
| $0.0504 | $0.0515 | $0.0502 | $0.0509 | $692,272 | |
| $0.0488 | $0.0508 | $0.0481 | $0.0504 | $952,517 | |
| $0.0486 | $0.0491 | $0.0481 | $0.0488 | $690,333 | |
| $0.0499 | $0.0500 | $0.0469 | $0.0486 | $721,124 | |
| $0.0515 | $0.0515 | $0.0489 | $0.0498 | $657,479 | |
| $0.0516 | $0.0529 | $0.0505 | $0.0515 | $1.37M | |
| $0.0516 | $0.0520 | $0.0487 | $0.0517 | $1.63M |
HIVE is currently trading at $0.0419. In the last 24 hours, it has decreased by 2.33%. 24-hour trading volume is $927,005.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists HIVE, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for HIVE. |
| 4 | Keep your HIVE on the platform or withdraw it to a wallet you control. |
FAQ
HIVE is trading at $0.0419 as of 09:45 UTC, -2.33% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, HIVE has moved −5.63% over 7 days, −18.80% over 30 days, +6.62% over 90 days and −63.12% over 1 year (price as of 09:45 UTC).
As of 09:45 UTC, the total trading volume of HIVE over the last 24 hours is $927,005.
HIVE usually moves on several factors at once: changes in trading volume, news about HIVE, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest HIVE developments; weighing these factors together is more reliable than any single data point.