Market cap—
24h volume and range$683,767L $0.0502H $0.0515
Funding rate+0.0022%Average across futures markets
Open interest$613,558
24h change+2.18%
7d change−2.28%
30d change−4.28%
90d change+7.29%
1y change−63.55%
Bearish bias
2 bullish · 3 neutral · 2 bearish · 7 indicator groups
1 HIVE = $0.0515
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0488 | $0.0508 | $0.0481 | $0.0504 | $952,517 | |
| $0.0486 | $0.0491 | $0.0481 | $0.0488 | $690,333 | |
| $0.0499 | $0.0500 | $0.0469 | $0.0486 | $721,124 | |
| $0.0515 | $0.0515 | $0.0489 | $0.0498 | $657,479 | |
| $0.0516 | $0.0529 | $0.0505 | $0.0515 | $1.37M | |
| $0.0516 | $0.0520 | $0.0487 | $0.0517 | $1.63M | |
| $0.0527 | $0.0531 | $0.0509 | $0.0516 | $896,445 | |
| $0.0522 | $0.0534 | $0.0504 | $0.0527 | $1.08M | |
| $0.0562 | $0.0562 | $0.0521 | $0.0521 | $1.23M | |
| $0.0558 | $0.0565 | $0.0549 | $0.0561 | $1.01M | |
| $0.0553 | $0.0562 | $0.0546 | $0.0558 | $1.00M | |
| $0.0535 | $0.0554 | $0.0531 | $0.0554 | $1.21M | |
| $0.0549 | $0.0556 | $0.0515 | $0.0535 | $2.12M | |
| $0.0576 | $0.0578 | $0.0528 | $0.0550 | $2.05M | |
| $0.0580 | $0.0598 | $0.0572 | $0.0576 | $2.40M | |
| $0.0579 | $0.0585 | $0.0568 | $0.0579 | $1.28M | |
| $0.0565 | $0.0580 | $0.0559 | $0.0580 | $1.01M | |
| $0.0564 | $0.0568 | $0.0557 | $0.0565 | $835,155 | |
| $0.0568 | $0.0582 | $0.0549 | $0.0562 | $1.51M | |
| $0.0567 | $0.0574 | $0.0556 | $0.0567 | $1.23M | |
| $0.0558 | $0.0586 | $0.0552 | $0.0567 | $2.11M | |
| $0.0559 | $0.0571 | $0.0541 | $0.0558 | $1.44M | |
| $0.0594 | $0.0594 | $0.0549 | $0.0559 | $2.29M | |
| $0.0598 | $0.0599 | $0.0582 | $0.0596 | $1.74M | |
| $0.0579 | $0.0627 | $0.0579 | $0.0599 | $4.95M | |
| $0.0576 | $0.0590 | $0.0557 | $0.0578 | $2.73M | |
| $0.0541 | $0.0591 | $0.0536 | $0.0576 | $9.12M | |
| $0.0562 | $0.0571 | $0.0535 | $0.0541 | $2.29M | |
| $0.0555 | $0.0565 | $0.0534 | $0.0560 | $2.16M | |
| $0.0536 | $0.0555 | $0.0527 | $0.0555 | $1.98M |
HIVE is currently trading at $0.0515. In the last 24 hours, it has increased by 2.18%. 24-hour trading volume is $683,767.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists HIVE, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for HIVE. |
| 4 | Keep your HIVE on the platform or withdraw it to a wallet you control. |
FAQ
HIVE is trading at $0.0515 as of 21:59 UTC, +2.18% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, HIVE has moved −2.28% over 7 days, −4.28% over 30 days, +7.29% over 90 days and −63.55% over 1 year (price as of 21:59 UTC).
As of 21:59 UTC, the total trading volume of HIVE over the last 24 hours is $683,767.
HIVE usually moves on several factors at once: changes in trading volume, news about HIVE, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest HIVE developments; weighing these factors together is more reliable than any single data point.