Market cap (#143)$34.30M
24h volume and range$5.30ML $4.04H $4.40
Funding rate+0.0025%Average across futures markets
Open interest$569,381
24h change+2.22%
7d change+2.73%
30d change+33.98%
90d change+27.38%
1y change−71.80%
Strong bullish bias
6 bullish · 1 neutral · 0 bearish · 7 indicator groups
1 ILV = $4.14
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $4.05 | $4.40 | $4.04 | $4.14 | $5.32M | |
| $4.02 | $4.28 | $3.96 | $4.05 | $5.02M | |
| $3.92 | $4.29 | $3.83 | $4.02 | $11.79M | |
| $3.90 | $3.96 | $3.75 | $3.93 | $2.57M | |
| $3.84 | $4.03 | $3.81 | $3.90 | $2.48M | |
| $3.78 | $4.05 | $3.68 | $3.84 | $2.97M | |
| $4.03 | $4.06 | $3.69 | $3.78 | $2.53M | |
| $4.03 | $4.14 | $3.97 | $4.03 | $2.13M | |
| $3.95 | $4.20 | $3.88 | $4.04 | $3.60M | |
| $3.79 | $3.95 | $3.71 | $3.95 | $2.44M | |
| $3.64 | $3.89 | $3.54 | $3.78 | $2.70M | |
| $3.90 | $4.00 | $3.59 | $3.65 | $3.63M | |
| $3.74 | $3.93 | $3.64 | $3.90 | $2.43M | |
| $3.48 | $3.76 | $3.45 | $3.74 | $2.53M | |
| $3.59 | $3.66 | $3.38 | $3.48 | $2.27M | |
| $3.50 | $3.61 | $3.42 | $3.59 | $2.82M | |
| $3.38 | $3.53 | $3.37 | $3.50 | $2.60M | |
| $3.31 | $3.41 | $3.25 | $3.38 | $1.89M | |
| $3.28 | $3.36 | $3.12 | $3.31 | $2.44M | |
| $3.52 | $3.55 | $3.21 | $3.28 | $4.21M | |
| $3.43 | $3.58 | $3.39 | $3.51 | $4.39M | |
| $3.76 | $4.40 | $3.40 | $3.44 | $39.89M | |
| $3.11 | $4.05 | $3.10 | $3.78 | $27.40M | |
| $3.05 | $3.22 | $3.00 | $3.10 | $1.52M | |
| $3.19 | $3.20 | $3.04 | $3.05 | $1.05M | |
| $3.26 | $3.38 | $3.07 | $3.20 | $1.77M | |
| $3.32 | $3.35 | $3.23 | $3.26 | $1.75M | |
| $3.29 | $3.44 | $3.23 | $3.32 | $3.37M | |
| $3.17 | $3.33 | $3.17 | $3.29 | $1.66M | |
| $3.08 | $3.20 | $3.08 | $3.18 | $1.10M |
Illuvium is currently trading at $4.14. In the last 24 hours, it has increased by 2.22%. 24-hour trading volume is $5.30M. Market cap is $34.30M, ranking #143 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ILV, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ILV. |
| 4 | Keep your Illuvium on the platform or withdraw it to a wallet you control. |
FAQ
Illuvium (ILV) is trading at $4.14 as of 00:01 UTC, +2.22% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Illuvium is $1,911.26, reached on November 30, 2021. As of 00:01 UTC the price is $4.14, 99.78% below that high. The all-time low is $2.69 (July 29, 2026).
Based on daily closes, Illuvium has moved +2.73% over 7 days, +33.98% over 30 days, +27.38% over 90 days and −71.80% over 1 year (price as of 00:01 UTC).
As of 00:01 UTC, the total trading volume of Illuvium over the last 24 hours is $5.30M.
As of 00:01 UTC, the market capitalization of Illuvium is $34.30M, ranking #143 among cryptocurrencies by market cap.
The circulating supply is 8,286,086 ILV.
Illuvium (ILV) usually moves on several factors at once: changes in trading volume, news about ILV, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ILV developments; weighing these factors together is more reliable than any single data point.
