Market cap (#175)$21.38M
24h volume and range$2.98ML $2.42H $2.72
Funding rate+0.0001%Average across futures markets
Open interest$424,575
24h change−6.08%
7d change−14.83%
30d change−30.03%
90d change−17.67%
1y change−71.67%
Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 ILV = $2.47
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $2.74 | $2.74 | $2.55 | $2.58 | $3.73M | |
| $2.74 | $2.77 | $2.65 | $2.74 | $1.82M | |
| $2.76 | $2.81 | $2.69 | $2.74 | $1.54M | |
| $2.78 | $2.80 | $2.68 | $2.75 | $1.28M | |
| $2.69 | $2.87 | $2.67 | $2.76 | $1.21M | |
| $2.85 | $2.85 | $2.61 | $2.69 | $2.16M | |
| $2.91 | $2.92 | $2.80 | $2.85 | $1.03M | |
| $2.84 | $2.98 | $2.83 | $2.90 | $1.07M | |
| $3.11 | $3.11 | $2.79 | $2.84 | $2.02M | |
| $2.96 | $3.20 | $2.85 | $3.11 | $2.32M | |
| $2.88 | $2.98 | $2.85 | $2.96 | $1.06M | |
| $3.01 | $3.02 | $2.85 | $2.88 | $1.00M | |
| $3.11 | $3.11 | $2.97 | $3.01 | $953,662 | |
| $3.02 | $3.21 | $2.94 | $3.10 | $2.05M | |
| $2.86 | $3.09 | $2.73 | $3.02 | $3.22M | |
| $3.10 | $3.13 | $2.84 | $2.87 | $1.75M | |
| $3.12 | $3.14 | $2.96 | $3.10 | $1.60M | |
| $3.09 | $3.13 | $3.00 | $3.12 | $728,901 | |
| $3.10 | $3.14 | $3.04 | $3.08 | $799,024 | |
| $3.13 | $3.20 | $3.06 | $3.09 | $822,112 | |
| $3.20 | $3.24 | $3.01 | $3.14 | $1.22M | |
| $3.24 | $3.31 | $3.13 | $3.20 | $1.50M | |
| $3.41 | $3.43 | $3.23 | $3.24 | $1.22M | |
| $3.41 | $3.50 | $3.39 | $3.41 | $848,927 | |
| $3.32 | $3.45 | $3.28 | $3.41 | $1.25M | |
| $3.29 | $3.35 | $3.24 | $3.33 | $1.05M | |
| $3.38 | $3.39 | $3.14 | $3.29 | $1.63M | |
| $3.41 | $3.44 | $3.27 | $3.38 | $1.05M | |
| $3.44 | $3.49 | $3.32 | $3.40 | $1.31M | |
| $3.54 | $3.55 | $3.24 | $3.44 | $2.38M |
Illuvium is a fantasy blockchain game set on an alien world, and ILV is the governance token of its ecosystem.
Illuvium is currently trading at $2.47. In the last 24 hours, it has decreased by 6.08%. 24-hour trading volume is $2.98M. Market cap is $21.38M, ranking #175 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ILV, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ILV. |
| 4 | Keep your Illuvium on the platform or withdraw it to a wallet you control. |
FAQ
Illuvium (ILV) is trading at $2.47 as of 09:45 UTC, -6.08% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Illuvium is $1,911.26, reached on November 30, 2021. As of 09:45 UTC the price is $2.47, 99.87% below that high. The all-time low is $2.42 (November 14, 2026).
Based on daily closes, Illuvium has moved −14.83% over 7 days, −30.03% over 30 days, −17.67% over 90 days and −71.67% over 1 year (price as of 09:45 UTC).
As of 09:45 UTC, the total trading volume of Illuvium over the last 24 hours is $2.98M.
As of 09:45 UTC, the market capitalization of Illuvium is $21.38M, ranking #175 among cryptocurrencies by market cap.
The circulating supply is 8,287,514 ILV.
Illuvium (ILV) usually moves on several factors at once: changes in trading volume, news about ILV, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ILV developments; weighing these factors together is more reliable than any single data point.
