Market cap (#709)$26.02M
24h volume and range$1.34ML $3.01H $3.23
Funding rate+0.0033%Average across futures markets
Open interest$401,621
24h change−3.46%
7d change−9.17%
30d change−18.78%
90d change+4.07%
1y change−72.29%
Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 ILV = $3.07
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $3.20 | $3.24 | $3.01 | $3.14 | $1.22M | |
| $3.24 | $3.31 | $3.13 | $3.20 | $1.50M | |
| $3.41 | $3.43 | $3.23 | $3.24 | $1.22M | |
| $3.41 | $3.50 | $3.39 | $3.41 | $848,927 | |
| $3.32 | $3.45 | $3.28 | $3.41 | $1.25M | |
| $3.29 | $3.35 | $3.24 | $3.33 | $1.05M | |
| $3.38 | $3.39 | $3.14 | $3.29 | $1.63M | |
| $3.41 | $3.44 | $3.27 | $3.38 | $1.05M | |
| $3.44 | $3.49 | $3.32 | $3.40 | $1.31M | |
| $3.54 | $3.55 | $3.24 | $3.44 | $2.38M | |
| $3.66 | $3.71 | $3.48 | $3.53 | $1.58M | |
| $3.66 | $3.74 | $3.52 | $3.65 | $1.77M | |
| $3.97 | $3.97 | $3.66 | $3.67 | $2.02M | |
| $3.99 | $4.02 | $3.85 | $3.97 | $1.63M | |
| $4.05 | $4.16 | $3.96 | $3.99 | $3.03M | |
| $3.77 | $4.06 | $3.75 | $4.05 | $2.53M | |
| $3.89 | $3.92 | $3.58 | $3.77 | $2.57M | |
| $4.10 | $4.13 | $3.75 | $3.88 | $2.73M | |
| $4.10 | $4.25 | $4.01 | $4.11 | $2.88M | |
| $4.14 | $4.17 | $3.98 | $4.10 | $3.40M | |
| $4.05 | $4.40 | $4.04 | $4.14 | $5.32M | |
| $4.02 | $4.28 | $3.96 | $4.05 | $5.02M | |
| $3.92 | $4.29 | $3.83 | $4.02 | $11.79M | |
| $3.90 | $3.96 | $3.75 | $3.93 | $2.57M | |
| $3.84 | $4.03 | $3.81 | $3.90 | $2.48M | |
| $3.78 | $4.05 | $3.68 | $3.84 | $2.97M | |
| $4.03 | $4.06 | $3.69 | $3.78 | $2.53M | |
| $4.03 | $4.14 | $3.97 | $4.03 | $2.13M | |
| $3.95 | $4.20 | $3.88 | $4.04 | $3.60M | |
| $3.79 | $3.95 | $3.71 | $3.95 | $2.44M |
Illuvium is a fantasy blockchain game set on an alien world, and ILV is the governance token of its ecosystem.
Illuvium is currently trading at $3.07. In the last 24 hours, it has decreased by 3.46%. 24-hour trading volume is $1.34M. Market cap is $26.02M, ranking #709 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ILV, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ILV. |
| 4 | Keep your Illuvium on the platform or withdraw it to a wallet you control. |
FAQ
Illuvium (ILV) is trading at $3.07 as of 09:17 UTC, -3.46% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Illuvium is $1,911.26, reached on November 30, 2021. As of 09:17 UTC the price is $3.07, 99.84% below that high. The all-time low is $2.69 (July 29, 2026).
Based on daily closes, Illuvium has moved −9.17% over 7 days, −18.78% over 30 days, +4.07% over 90 days and −72.29% over 1 year (price as of 09:17 UTC).
As of 09:17 UTC, the total trading volume of Illuvium over the last 24 hours is $1.34M.
As of 09:17 UTC, the market capitalization of Illuvium is $26.02M, ranking #709 among cryptocurrencies by market cap.
The circulating supply is 8,287,477 ILV.
Illuvium (ILV) usually moves on several factors at once: changes in trading volume, news about ILV, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ILV developments; weighing these factors together is more reliable than any single data point.