Market cap—
24h volume and range$29.20ML $0.1553H $0.1887
Funding rate−0.0019%Average across futures markets
Open interest$2.82M
24h change−9.42%
7d change−2.73%
30d change+29.67%
90d change+2.01%
1y change−54.51%
Strong bullish bias
5 bullish · 0 neutral · 2 bearish · 7 indicator groups
1 IO = $0.1674
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1820 | $0.1983 | $0.1598 | $0.1599 | $58.22M | |
| $0.1549 | $0.1858 | $0.1516 | $0.1821 | $28.99M | |
| $0.1517 | $0.1583 | $0.1498 | $0.1549 | $5.30M | |
| $0.1474 | $0.1524 | $0.1445 | $0.1518 | $4.52M | |
| $0.1579 | $0.1633 | $0.1402 | $0.1471 | $10.95M | |
| $0.1727 | $0.1740 | $0.1515 | $0.1577 | $9.49M | |
| $0.1720 | $0.1762 | $0.1666 | $0.1727 | $6.79M | |
| $0.1739 | $0.1763 | $0.1675 | $0.1721 | $7.07M | |
| $0.1698 | $0.1834 | $0.1667 | $0.1738 | $17.88M | |
| $0.1542 | $0.1715 | $0.1523 | $0.1699 | $12.46M | |
| $0.1574 | $0.1624 | $0.1495 | $0.1542 | $5.27M | |
| $0.1632 | $0.1655 | $0.1546 | $0.1574 | $5.21M | |
| $0.1576 | $0.1705 | $0.1564 | $0.1632 | $7.44M | |
| $0.1575 | $0.1672 | $0.1520 | $0.1575 | $6.44M | |
| $0.1708 | $0.1736 | $0.1528 | $0.1573 | $8.23M | |
| $0.1681 | $0.1730 | $0.1650 | $0.1708 | $5.03M | |
| $0.1679 | $0.1800 | $0.1628 | $0.1683 | $10.50M | |
| $0.1574 | $0.1685 | $0.1543 | $0.1680 | $6.77M | |
| $0.1478 | $0.1591 | $0.1459 | $0.1575 | $5.28M | |
| $0.1607 | $0.1649 | $0.1442 | $0.1477 | $9.69M | |
| $0.1524 | $0.1614 | $0.1468 | $0.1607 | $5.67M | |
| $0.1452 | $0.1550 | $0.1431 | $0.1525 | $10.12M | |
| $0.1433 | $0.1474 | $0.1349 | $0.1451 | $6.90M | |
| $0.1425 | $0.1448 | $0.1395 | $0.1433 | $6.90M | |
| $0.1296 | $0.1430 | $0.1286 | $0.1424 | $10.63M | |
| $0.1220 | $0.1385 | $0.1219 | $0.1296 | $18.93M | |
| $0.1227 | $0.1229 | $0.1162 | $0.1220 | $4.78M | |
| $0.1318 | $0.1325 | $0.1203 | $0.1227 | $4.78M | |
| $0.1264 | $0.1353 | $0.1253 | $0.1318 | $3.37M | |
| $0.1290 | $0.1321 | $0.1253 | $0.1264 | $2.88M |
IO is currently trading at $0.1674. In the last 24 hours, it has decreased by 9.42%. 24-hour trading volume is $29.20M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists IO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for IO. |
| 4 | Keep your IO on the platform or withdraw it to a wallet you control. |
FAQ
IO is trading at $0.1674 as of 09:11 UTC, -9.42% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, IO has moved −2.73% over 7 days, +29.67% over 30 days, +2.01% over 90 days and −54.51% over 1 year (price as of 09:11 UTC).
As of 09:11 UTC, the total trading volume of IO over the last 24 hours is $29.20M.
IO usually moves on several factors at once: changes in trading volume, news about IO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest IO developments; weighing these factors together is more reliable than any single data point.