Market cap—
24h volume and range$2.40ML $0.1271H $0.1335
Funding rate−0.0016%Average across futures markets
Open interest$1.38M
24h change−4.27%
7d change−12.29%
30d change−17.12%
90d change+0.39%
1y change−60.06%
Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 IO = $0.1278
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1337 | $0.1351 | $0.1293 | $0.1313 | $2.31M | |
| $0.1380 | $0.1390 | $0.1331 | $0.1337 | $2.13M | |
| $0.1327 | $0.1385 | $0.1245 | $0.1381 | $7.17M | |
| $0.1515 | $0.1529 | $0.1324 | $0.1329 | $10.08M | |
| $0.1485 | $0.1555 | $0.1478 | $0.1516 | $8.28M | |
| $0.1456 | $0.1527 | $0.1413 | $0.1486 | $6.16M | |
| $0.1457 | $0.1468 | $0.1414 | $0.1454 | $3.16M | |
| $0.1482 | $0.1507 | $0.1440 | $0.1457 | $2.89M | |
| $0.1557 | $0.1606 | $0.1436 | $0.1484 | $5.50M | |
| $0.1535 | $0.1609 | $0.1503 | $0.1557 | $5.13M | |
| $0.1632 | $0.1647 | $0.1521 | $0.1534 | $5.24M | |
| $0.1638 | $0.1707 | $0.1608 | $0.1632 | $7.22M | |
| $0.1539 | $0.1687 | $0.1510 | $0.1640 | $17.11M | |
| $0.1496 | $0.1553 | $0.1495 | $0.1539 | $3.57M | |
| $0.1550 | $0.1561 | $0.1433 | $0.1496 | $4.74M | |
| $0.1619 | $0.1658 | $0.1500 | $0.1550 | $5.81M | |
| $0.1645 | $0.1668 | $0.1556 | $0.1619 | $6.54M | |
| $0.1678 | $0.1695 | $0.1536 | $0.1646 | $12.67M | |
| $0.1637 | $0.1704 | $0.1579 | $0.1677 | $9.11M | |
| $0.1600 | $0.1699 | $0.1553 | $0.1636 | $11.94M | |
| $0.1820 | $0.1983 | $0.1598 | $0.1599 | $58.22M | |
| $0.1549 | $0.1858 | $0.1516 | $0.1821 | $28.99M | |
| $0.1517 | $0.1583 | $0.1498 | $0.1549 | $5.30M | |
| $0.1474 | $0.1524 | $0.1445 | $0.1518 | $4.52M | |
| $0.1579 | $0.1633 | $0.1402 | $0.1471 | $10.95M | |
| $0.1727 | $0.1740 | $0.1515 | $0.1577 | $9.49M | |
| $0.1720 | $0.1762 | $0.1666 | $0.1727 | $6.79M | |
| $0.1739 | $0.1763 | $0.1675 | $0.1721 | $7.07M | |
| $0.1698 | $0.1834 | $0.1667 | $0.1738 | $17.88M | |
| $0.1542 | $0.1715 | $0.1523 | $0.1699 | $12.46M |
IO is currently trading at $0.1278. In the last 24 hours, it has decreased by 4.27%. 24-hour trading volume is $2.40M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists IO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for IO. |
| 4 | Keep your IO on the platform or withdraw it to a wallet you control. |
FAQ
IO is trading at $0.1278 as of 11:10 UTC, -4.27% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, IO has moved −12.29% over 7 days, −17.12% over 30 days, +0.39% over 90 days and −60.06% over 1 year (price as of 11:10 UTC).
As of 11:10 UTC, the total trading volume of IO over the last 24 hours is $2.40M.
IO usually moves on several factors at once: changes in trading volume, news about IO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest IO developments; weighing these factors together is more reliable than any single data point.