Market cap (#134)$24.95MFDV $61.20M
24h volume and range$5.05ML $0.000658H $0.000702
Funding rate−0.0819%Average across futures markets
Open interest$935,715
24h change−0.88%
7d change−2.17%
30d change−21.69%
90d change+18.21%
1y change−69.02%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 IOST = $0.000675
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.000665 | $0.000702 | $0.000658 | $0.000680 | $5.23M | |
| $0.000690 | $0.000693 | $0.000645 | $0.000664 | $4.05M | |
| $0.000695 | $0.000699 | $0.000682 | $0.000689 | $2.74M | |
| $0.000669 | $0.000718 | $0.000667 | $0.000695 | $7.72M | |
| $0.000699 | $0.000709 | $0.000642 | $0.000669 | $10.30M | |
| $0.000699 | $0.000718 | $0.000685 | $0.000699 | $8.19M | |
| $0.000689 | $0.000714 | $0.000684 | $0.000700 | $5.60M | |
| $0.000708 | $0.000729 | $0.000678 | $0.000690 | $7.94M | |
| $0.000719 | $0.000728 | $0.000702 | $0.000708 | $4.74M | |
| $0.000727 | $0.000738 | $0.000707 | $0.000720 | $6.93M | |
| $0.000731 | $0.000737 | $0.000700 | $0.000726 | $12.36M | |
| $0.000798 | $0.000812 | $0.000724 | $0.000730 | $20.49M | |
| $0.000786 | $0.000839 | $0.000785 | $0.000797 | $17.33M | |
| $0.000762 | $0.000870 | $0.000762 | $0.000786 | $34.56M | |
| $0.000759 | $0.000791 | $0.000737 | $0.000762 | $26.63M | |
| $0.000751 | $0.000910 | $0.000746 | $0.000760 | $61.66M | |
| $0.000754 | $0.000806 | $0.000723 | $0.000751 | $35.93M | |
| $0.000827 | $0.000854 | $0.000733 | $0.000754 | $59.48M | |
| $0.001113 | $0.001178 | $0.000817 | $0.000829 | $205.04M | |
| $0.001054 | $0.001908 | $0.000967 | $0.001114 | $1.33B | |
| $0.000746 | $0.001129 | $0.000737 | $0.001054 | $128.03M | |
| $0.000743 | $0.000754 | $0.000736 | $0.000749 | $2.20M | |
| $0.000747 | $0.000752 | $0.000706 | $0.000742 | $2.53M | |
| $0.000774 | $0.000782 | $0.000731 | $0.000747 | $2.46M | |
| $0.000799 | $0.000807 | $0.000765 | $0.000775 | $2.92M | |
| $0.000805 | $0.000815 | $0.000758 | $0.000798 | $5.72M | |
| $0.000835 | $0.000847 | $0.000798 | $0.000804 | $3.22M | |
| $0.000813 | $0.000854 | $0.000782 | $0.000834 | $5.06M | |
| $0.000881 | $0.000886 | $0.000809 | $0.000812 | $4.95M | |
| $0.000860 | $0.000885 | $0.000853 | $0.000881 | $5.88M |
IOST (Internet of Services Token) is the native coin of a blockchain network built for high transaction throughput and decentralized applications.
IOST is currently trading at $0.000675. In the last 24 hours, it has decreased by 0.88%. 24-hour trading volume is $5.05M. Market cap is $24.95M, ranking #134 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists IOST, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for IOST. |
| 4 | Keep your IOST on the platform or withdraw it to a wallet you control. |
FAQ
IOST is trading at $0.000675 as of 01:51 UTC, -0.88% over the last 24 hours. The price at the top of this page updates live.
The all-time high of IOST is $0.1298, reached on January 23, 2018. As of 01:51 UTC the price is $0.000675, 99.48% below that high. The all-time low is $0.00001400 (October 10, 2025).
Based on daily closes, IOST has moved −2.17% over 7 days, −21.69% over 30 days, +18.21% over 90 days and −69.02% over 1 year (price as of 01:51 UTC).
As of 01:51 UTC, the total trading volume of IOST over the last 24 hours is $5.05M.
As of 01:51 UTC, the market capitalization of IOST is $24.95M, ranking #134 among cryptocurrencies by market cap.
The circulating supply is 36,692,290,672 IOST. The maximum supply is 90,000,000,000 IOST, so 40.8% of it is in circulation.
IOST usually moves on several factors at once: changes in trading volume, news about IOST, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest IOST developments; weighing these factors together is more reliable than any single data point.
