Market cap (#142)$205.54M
24h volume and range$5.03ML $0.0310H $0.0328
Funding rate+0.0050%Average across futures markets
Open interest$1.35M
24h change−0.32%
7d change−3.40%
30d change−44.80%
90d change+15.93%
1y change−69.01%
Strong bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 KAIA = $0.0313
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0303 | $0.0320 | $0.0301 | $0.0313 | $3.65M | |
| $0.0321 | $0.0321 | $0.0296 | $0.0302 | $3.96M | |
| $0.0330 | $0.0332 | $0.0318 | $0.0322 | $2.09M | |
| $0.0318 | $0.0341 | $0.0318 | $0.0330 | $4.83M | |
| $0.0347 | $0.0350 | $0.0313 | $0.0317 | $6.68M | |
| $0.0329 | $0.0348 | $0.0314 | $0.0347 | $6.84M | |
| $0.0324 | $0.0330 | $0.0315 | $0.0329 | $3.44M | |
| $0.0333 | $0.0338 | $0.0318 | $0.0324 | $4.23M | |
| $0.0344 | $0.0349 | $0.0331 | $0.0333 | $3.92M | |
| $0.0339 | $0.0348 | $0.0334 | $0.0345 | $4.18M | |
| $0.0321 | $0.0342 | $0.0307 | $0.0340 | $7.68M | |
| $0.0341 | $0.0344 | $0.0317 | $0.0322 | $8.50M | |
| $0.0355 | $0.0357 | $0.0337 | $0.0341 | $6.41M | |
| $0.0346 | $0.0358 | $0.0338 | $0.0356 | $7.43M | |
| $0.0353 | $0.0354 | $0.0341 | $0.0346 | $6.32M | |
| $0.0363 | $0.0384 | $0.0348 | $0.0354 | $13.28M | |
| $0.0373 | $0.0374 | $0.0351 | $0.0364 | $9.46M | |
| $0.0381 | $0.0392 | $0.0364 | $0.0373 | $8.72M | |
| $0.0421 | $0.0426 | $0.0379 | $0.0380 | $12.48M | |
| $0.0418 | $0.0429 | $0.0410 | $0.0421 | $8.51M | |
| $0.0410 | $0.0428 | $0.0405 | $0.0417 | $9.33M | |
| $0.0413 | $0.0425 | $0.0406 | $0.0411 | $9.93M | |
| $0.0439 | $0.0442 | $0.0400 | $0.0414 | $12.57M | |
| $0.0434 | $0.0450 | $0.0426 | $0.0440 | $15.37M | |
| $0.0436 | $0.0450 | $0.0426 | $0.0433 | $16.16M | |
| $0.0444 | $0.0445 | $0.0414 | $0.0436 | $22.78M | |
| $0.0469 | $0.0472 | $0.0438 | $0.0444 | $27.34M | |
| $0.0451 | $0.0497 | $0.0439 | $0.0469 | $52.16M | |
| $0.0519 | $0.0544 | $0.0442 | $0.0452 | $78.07M | |
| $0.0567 | $0.0571 | $0.0513 | $0.0520 | $72.13M |
Kaia (KAIA) is the native coin of Kaia, an EVM-compatible base-layer blockchain created in 2024 by merging Klaytn, developed by Kakao, and Finschia, which originated at LINE.
Kaia is currently trading at $0.0313. In the last 24 hours, it has decreased by 0.32%. 24-hour trading volume is $5.03M. Market cap is $205.54M, ranking #142 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists KAIA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for KAIA. |
| 4 | Keep your KAIA on the platform or withdraw it to a wallet you control. |
FAQ
Kaia (KAIA) is trading at $0.0313 as of 17:47 UTC, -0.32% over the last 24 hours. The price at the top of this page updates live.
The all-time high of KAIA is $0.4067, reached on December 2, 2024. As of 17:47 UTC the price is $0.0313, 92.30% below that high. The all-time low is $0.0216 (August 19, 2026).
Based on daily closes, KAIA has moved −3.40% over 7 days, −44.80% over 30 days, +15.93% over 90 days and −69.01% over 1 year (price as of 17:47 UTC).
As of 17:47 UTC, the total trading volume of KAIA over the last 24 hours is $5.03M.
As of 17:47 UTC, the market capitalization of KAIA is $205.54M, ranking #142 among cryptocurrencies by market cap.
The circulating supply is 6,463,495,415 KAIA.
KAIA usually moves on several factors at once: changes in trading volume, news about KAIA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest KAIA developments; weighing these factors together is more reliable than any single data point.