Market cap (#119)$268.90M
24h volume and range$9.34ML $0.0405H $0.0428
Funding rate−0.0002%Average across futures markets
Open interest$3.37M
24h change+1.71%
7d change−11.30%
30d change+37.29%
90d change+29.60%
1y change−61.27%
Strong bullish bias
3 bullish · 4 neutral · 0 bearish · 7 indicator groups
1 KAIA = $0.0416
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0410 | $0.0428 | $0.0405 | $0.0417 | $9.33M | |
| $0.0413 | $0.0425 | $0.0406 | $0.0411 | $9.93M | |
| $0.0439 | $0.0442 | $0.0400 | $0.0414 | $12.57M | |
| $0.0434 | $0.0450 | $0.0426 | $0.0440 | $15.37M | |
| $0.0436 | $0.0450 | $0.0426 | $0.0433 | $16.16M | |
| $0.0444 | $0.0445 | $0.0414 | $0.0436 | $22.78M | |
| $0.0469 | $0.0472 | $0.0438 | $0.0444 | $27.34M | |
| $0.0451 | $0.0497 | $0.0439 | $0.0469 | $52.16M | |
| $0.0519 | $0.0544 | $0.0442 | $0.0452 | $78.07M | |
| $0.0567 | $0.0571 | $0.0513 | $0.0520 | $72.13M | |
| $0.0605 | $0.0641 | $0.0549 | $0.0567 | $306.48M | |
| $0.0370 | $0.0680 | $0.0369 | $0.0605 | $596.68M | |
| $0.0382 | $0.0397 | $0.0361 | $0.0370 | $6.70M | |
| $0.0395 | $0.0400 | $0.0370 | $0.0382 | $5.48M | |
| $0.0405 | $0.0415 | $0.0391 | $0.0396 | $7.51M | |
| $0.0375 | $0.0409 | $0.0374 | $0.0404 | $9.31M | |
| $0.0374 | $0.0381 | $0.0371 | $0.0375 | $2.48M | |
| $0.0363 | $0.0377 | $0.0357 | $0.0374 | $3.76M | |
| $0.0368 | $0.0377 | $0.0349 | $0.0363 | $8.32M | |
| $0.0346 | $0.0389 | $0.0345 | $0.0368 | $18.82M | |
| $0.0339 | $0.0350 | $0.0333 | $0.0345 | $3.55M | |
| $0.0339 | $0.0347 | $0.0327 | $0.0338 | $3.48M | |
| $0.0355 | $0.0360 | $0.0327 | $0.0339 | $5.08M | |
| $0.0357 | $0.0369 | $0.0352 | $0.0356 | $4.96M | |
| $0.0348 | $0.0362 | $0.0344 | $0.0357 | $3.90M | |
| $0.0337 | $0.0354 | $0.0334 | $0.0348 | $4.03M | |
| $0.0327 | $0.0339 | $0.0316 | $0.0337 | $4.30M | |
| $0.0330 | $0.0364 | $0.0320 | $0.0327 | $11.51M | |
| $0.0327 | $0.0333 | $0.0314 | $0.0330 | $5.00M | |
| $0.0303 | $0.0330 | $0.0301 | $0.0327 | $6.83M |
Kaia (KAIA) is the native coin of Kaia, an EVM-compatible base-layer blockchain created in 2024 by merging Klaytn, developed by Kakao, and Finschia, which originated at LINE.
Kaia is currently trading at $0.0416. In the last 24 hours, it has increased by 1.71%. 24-hour trading volume is $9.34M. Market cap is $268.90M, ranking #119 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists KAIA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for KAIA. |
| 4 | Keep your KAIA on the platform or withdraw it to a wallet you control. |
FAQ
Kaia (KAIA) is trading at $0.0416 as of 00:21 UTC, +1.71% over the last 24 hours. The price at the top of this page updates live.
The all-time high of KAIA is $0.4067, reached on December 2, 2024. As of 00:21 UTC the price is $0.0416, 89.77% below that high. The all-time low is $0.0216 (August 19, 2026).
Based on daily closes, KAIA has moved −11.30% over 7 days, +37.29% over 30 days, +29.60% over 90 days and −61.27% over 1 year (price as of 00:21 UTC).
As of 00:21 UTC, the total trading volume of KAIA over the last 24 hours is $9.34M.
As of 00:21 UTC, the market capitalization of KAIA is $268.90M, ranking #119 among cryptocurrencies by market cap.
The circulating supply is 6,448,460,792 KAIA.
KAIA usually moves on several factors at once: changes in trading volume, news about KAIA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest KAIA developments; weighing these factors together is more reliable than any single data point.
