Market cap—
24h volume and range$17.06ML $0.2938H $0.3215
Funding rate+0.0008%Average across futures markets
Open interest$5.12M
24h change−4.00%
7d change−11.54%
30d change−6.71%
90d change−50.75%
1y change−77.10%
Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 KAITO = $0.3073
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.3227 | $0.3243 | $0.2938 | $0.3061 | $4.66M | |
| $0.3338 | $0.3351 | $0.3127 | $0.3230 | $4.49M | |
| $0.3463 | $0.3475 | $0.3326 | $0.3339 | $2.40M | |
| $0.3469 | $0.3560 | $0.3390 | $0.3463 | $3.36M | |
| $0.3476 | $0.3530 | $0.3411 | $0.3472 | $2.97M | |
| $0.3350 | $0.3695 | $0.3280 | $0.3480 | $7.81M | |
| $0.3469 | $0.3601 | $0.3177 | $0.3350 | $6.68M | |
| $0.3499 | $0.3570 | $0.3345 | $0.3474 | $4.25M | |
| $0.3358 | $0.3582 | $0.3330 | $0.3501 | $6.05M | |
| $0.3342 | $0.3510 | $0.3181 | $0.3357 | $5.74M | |
| $0.3605 | $0.3637 | $0.3261 | $0.3342 | $7.69M | |
| $0.3596 | $0.3659 | $0.3518 | $0.3607 | $4.12M | |
| $0.3554 | $0.3722 | $0.3515 | $0.3599 | $5.76M | |
| $0.3503 | $0.3591 | $0.3402 | $0.3555 | $6.28M | |
| $0.3257 | $0.3569 | $0.3220 | $0.3500 | $8.89M | |
| $0.3677 | $0.3756 | $0.3133 | $0.3258 | $15.43M | |
| $0.3488 | $0.3685 | $0.3428 | $0.3679 | $10.17M | |
| $0.3302 | $0.3564 | $0.3247 | $0.3491 | $9.58M | |
| $0.3473 | $0.3515 | $0.3213 | $0.3302 | $5.35M | |
| $0.3353 | $0.3510 | $0.3307 | $0.3475 | $4.36M | |
| $0.3035 | $0.3410 | $0.3035 | $0.3355 | $6.14M | |
| $0.2936 | $0.3046 | $0.2926 | $0.3035 | $2.42M | |
| $0.2868 | $0.2952 | $0.2790 | $0.2933 | $3.14M | |
| $0.3005 | $0.3005 | $0.2806 | $0.2866 | $4.03M | |
| $0.3027 | $0.3060 | $0.2967 | $0.3004 | $2.76M | |
| $0.3070 | $0.3096 | $0.2985 | $0.3028 | $2.29M | |
| $0.3055 | $0.3148 | $0.3055 | $0.3074 | $1.83M | |
| $0.2936 | $0.3161 | $0.2926 | $0.3053 | $4.45M | |
| $0.3098 | $0.3121 | $0.2915 | $0.2933 | $4.60M | |
| $0.3294 | $0.3354 | $0.2974 | $0.3097 | $6.08M |
KAITO is currently trading at $0.3073. In the last 24 hours, it has decreased by 4.00%. 24-hour trading volume is $17.06M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists KAITO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for KAITO. |
| 4 | Keep your KAITO on the platform or withdraw it to a wallet you control. |
FAQ
KAITO is trading at $0.3073 as of 02:06 UTC, -4.00% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, KAITO has moved −11.54% over 7 days, −6.71% over 30 days, −50.75% over 90 days and −77.10% over 1 year (price as of 02:06 UTC).
As of 02:06 UTC, the total trading volume of KAITO over the last 24 hours is $17.06M.
KAITO usually moves on several factors at once: changes in trading volume, news about KAITO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest KAITO developments; weighing these factors together is more reliable than any single data point.