Market cap—
24h volume and range$6.26ML $0.2484H $0.2624
Funding rate+0.0038%Average across futures markets
Open interest$3.90M
24h change−2.56%
7d change−10.49%
30d change−24.69%
90d change−77.35%
1y change−77.01%
Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 KAITO = $0.2517
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.2557 | $0.2624 | $0.2523 | $0.2584 | $5.33M | |
| $0.2502 | $0.2562 | $0.2465 | $0.2557 | $5.64M | |
| $0.2494 | $0.2551 | $0.2442 | $0.2504 | $6.33M | |
| $0.2562 | $0.2569 | $0.2441 | $0.2494 | $5.53M | |
| $0.2597 | $0.2616 | $0.2464 | $0.2563 | $7.35M | |
| $0.2646 | $0.2708 | $0.2526 | $0.2600 | $7.86M | |
| $0.2812 | $0.2824 | $0.2611 | $0.2647 | $9.56M | |
| $0.2800 | $0.2886 | $0.2782 | $0.2812 | $8.11M | |
| $0.2776 | $0.2873 | $0.2718 | $0.2800 | $9.43M | |
| $0.2757 | $0.2808 | $0.2708 | $0.2773 | $6.75M | |
| $0.2856 | $0.2858 | $0.2611 | $0.2756 | $8.29M | |
| $0.2952 | $0.2980 | $0.2781 | $0.2855 | $5.88M | |
| $0.2995 | $0.3001 | $0.2885 | $0.2953 | $7.38M | |
| $0.2978 | $0.3024 | $0.2731 | $0.2994 | $14.43M | |
| $0.3101 | $0.3122 | $0.2944 | $0.2978 | $8.31M | |
| $0.3036 | $0.3152 | $0.2894 | $0.3099 | $9.56M | |
| $0.3224 | $0.3238 | $0.3029 | $0.3036 | $9.60M | |
| $0.3200 | $0.3247 | $0.3162 | $0.3223 | $6.32M | |
| $0.3137 | $0.3249 | $0.3129 | $0.3199 | $7.16M | |
| $0.3062 | $0.3151 | $0.3042 | $0.3137 | $7.50M | |
| $0.3227 | $0.3243 | $0.2938 | $0.3061 | $17.13M | |
| $0.3338 | $0.3351 | $0.3127 | $0.3230 | $14.06M | |
| $0.3463 | $0.3475 | $0.3326 | $0.3339 | $8.25M | |
| $0.3469 | $0.3560 | $0.3390 | $0.3463 | $11.36M | |
| $0.3476 | $0.3530 | $0.3411 | $0.3472 | $10.12M | |
| $0.3350 | $0.3695 | $0.3280 | $0.3480 | $23.16M | |
| $0.3469 | $0.3601 | $0.3177 | $0.3350 | $22.06M | |
| $0.3499 | $0.3570 | $0.3345 | $0.3474 | $14.27M | |
| $0.3358 | $0.3582 | $0.3330 | $0.3501 | $17.71M | |
| $0.3342 | $0.3510 | $0.3181 | $0.3357 | $17.08M |
KAITO is currently trading at $0.2517. In the last 24 hours, it has decreased by 2.56%. 24-hour trading volume is $6.26M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists KAITO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for KAITO. |
| 4 | Keep your KAITO on the platform or withdraw it to a wallet you control. |
FAQ
KAITO is trading at $0.2517 as of 09:06 UTC, -2.56% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, KAITO has moved −10.49% over 7 days, −24.69% over 30 days, −77.35% over 90 days and −77.01% over 1 year (price as of 09:06 UTC).
As of 09:06 UTC, the total trading volume of KAITO over the last 24 hours is $6.26M.
KAITO usually moves on several factors at once: changes in trading volume, news about KAITO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest KAITO developments; weighing these factors together is more reliable than any single data point.