Market cap—
24h volume and range$9.24ML $0.0418H $0.0490
Funding rate+0.0041%Average across futures markets
Open interest$843,454
24h change+9.13%
7d change−0.85%
30d change+10.95%
90d change+35.07%
1y change−73.89%
Strong bearish bias
2 bullish · 3 neutral · 2 bearish · 7 indicator groups
1 KERNEL = $0.0466
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0425 | $0.0490 | $0.0418 | $0.0465 | $9.28M | |
| $0.0402 | $0.0434 | $0.0398 | $0.0426 | $3.22M | |
| $0.0419 | $0.0422 | $0.0386 | $0.0401 | $1.42M | |
| $0.0436 | $0.0437 | $0.0409 | $0.0419 | $828,733 | |
| $0.0447 | $0.0450 | $0.0426 | $0.0436 | $1.95M | |
| $0.0449 | $0.0456 | $0.0420 | $0.0448 | $2.62M | |
| $0.0471 | $0.0476 | $0.0448 | $0.0449 | $1.60M | |
| $0.0479 | $0.0486 | $0.0458 | $0.0470 | $1.97M | |
| $0.0505 | $0.0506 | $0.0479 | $0.0479 | $1.72M | |
| $0.0511 | $0.0518 | $0.0501 | $0.0504 | $1.10M | |
| $0.0510 | $0.0515 | $0.0503 | $0.0511 | $873,222 | |
| $0.0494 | $0.0510 | $0.0490 | $0.0510 | $1.24M | |
| $0.0513 | $0.0514 | $0.0466 | $0.0494 | $2.87M | |
| $0.0540 | $0.0540 | $0.0499 | $0.0513 | $2.39M | |
| $0.0546 | $0.0560 | $0.0531 | $0.0540 | $1.80M | |
| $0.0549 | $0.0555 | $0.0537 | $0.0545 | $2.10M | |
| $0.0545 | $0.0550 | $0.0538 | $0.0549 | $1.09M | |
| $0.0536 | $0.0548 | $0.0531 | $0.0545 | $1.30M | |
| $0.0547 | $0.0551 | $0.0512 | $0.0537 | $2.71M | |
| $0.0553 | $0.0561 | $0.0530 | $0.0548 | $3.41M | |
| $0.0517 | $0.0574 | $0.0510 | $0.0554 | $6.96M | |
| $0.0514 | $0.0534 | $0.0497 | $0.0517 | $3.55M | |
| $0.0565 | $0.0566 | $0.0504 | $0.0514 | $5.27M | |
| $0.0543 | $0.0571 | $0.0535 | $0.0563 | $4.34M | |
| $0.0555 | $0.0566 | $0.0532 | $0.0544 | $4.02M | |
| $0.0548 | $0.0556 | $0.0527 | $0.0556 | $6.68M | |
| $0.0561 | $0.0610 | $0.0536 | $0.0550 | $16.14M | |
| $0.0609 | $0.0648 | $0.0524 | $0.0562 | $40.16M | |
| $0.0476 | $0.0748 | $0.0472 | $0.0609 | $197.26M | |
| $0.0419 | $0.0540 | $0.0419 | $0.0477 | $31.23M |
KERNEL is currently trading at $0.0466. In the last 24 hours, it has increased by 9.13%. 24-hour trading volume is $9.24M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists KERNEL, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for KERNEL. |
| 4 | Keep your KERNEL on the platform or withdraw it to a wallet you control. |
FAQ
KERNEL is trading at $0.0466 as of 00:06 UTC, +9.13% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, KERNEL has moved −0.85% over 7 days, +10.95% over 30 days, +35.07% over 90 days and −73.89% over 1 year (price as of 00:06 UTC).
As of 00:06 UTC, the total trading volume of KERNEL over the last 24 hours is $9.24M.
KERNEL usually moves on several factors at once: changes in trading volume, news about KERNEL, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest KERNEL developments; weighing these factors together is more reliable than any single data point.