Market cap—
24h volume and range$1.91ML $0.0401H $0.0446
Funding rate+0.0050%Average across futures markets
Open interest$580,453
24h change+6.81%
7d change+0.69%
30d change−14.09%
90d change+21.27%
1y change−58.39%
Neutral
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 KERNEL = $0.0439
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0408 | $0.0446 | $0.0401 | $0.0444 | $1.92M | |
| $0.0436 | $0.0436 | $0.0399 | $0.0407 | $1.09M | |
| $0.0445 | $0.0450 | $0.0433 | $0.0435 | $832,187 | |
| $0.0443 | $0.0465 | $0.0441 | $0.0445 | $1.39M | |
| $0.0451 | $0.0455 | $0.0423 | $0.0443 | $1.64M | |
| $0.0441 | $0.0456 | $0.0427 | $0.0451 | $1.36M | |
| $0.0435 | $0.0447 | $0.0428 | $0.0442 | $1.36M | |
| $0.0466 | $0.0470 | $0.0431 | $0.0436 | $2.36M | |
| $0.0471 | $0.0474 | $0.0455 | $0.0466 | $1.81M | |
| $0.0499 | $0.0509 | $0.0468 | $0.0471 | $4.20M | |
| $0.0449 | $0.0600 | $0.0414 | $0.0499 | $18.72M | |
| $0.0472 | $0.0481 | $0.0445 | $0.0449 | $3.16M | |
| $0.0481 | $0.0481 | $0.0466 | $0.0471 | $1.97M | |
| $0.0478 | $0.0482 | $0.0462 | $0.0482 | $1.47M | |
| $0.0473 | $0.0480 | $0.0454 | $0.0479 | $2.57M | |
| $0.0517 | $0.0518 | $0.0468 | $0.0474 | $3.06M | |
| $0.0519 | $0.0601 | $0.0491 | $0.0518 | $14.94M | |
| $0.0493 | $0.0533 | $0.0479 | $0.0520 | $11.02M | |
| $0.0474 | $0.0522 | $0.0461 | $0.0492 | $10.71M | |
| $0.0465 | $0.0483 | $0.0456 | $0.0474 | $2.64M | |
| $0.0425 | $0.0490 | $0.0418 | $0.0465 | $9.28M | |
| $0.0402 | $0.0434 | $0.0398 | $0.0426 | $3.22M | |
| $0.0419 | $0.0422 | $0.0386 | $0.0401 | $1.42M | |
| $0.0436 | $0.0437 | $0.0409 | $0.0419 | $828,733 | |
| $0.0447 | $0.0450 | $0.0426 | $0.0436 | $1.95M | |
| $0.0449 | $0.0456 | $0.0420 | $0.0448 | $2.62M | |
| $0.0471 | $0.0476 | $0.0448 | $0.0449 | $1.60M | |
| $0.0479 | $0.0486 | $0.0458 | $0.0470 | $1.97M | |
| $0.0505 | $0.0506 | $0.0479 | $0.0479 | $1.72M | |
| $0.0511 | $0.0518 | $0.0501 | $0.0504 | $1.10M |
KERNEL is currently trading at $0.0439. In the last 24 hours, it has increased by 6.81%. 24-hour trading volume is $1.91M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists KERNEL, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for KERNEL. |
| 4 | Keep your KERNEL on the platform or withdraw it to a wallet you control. |
FAQ
KERNEL is trading at $0.0439 as of 01:51 UTC, +6.81% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, KERNEL has moved +0.69% over 7 days, −14.09% over 30 days, +21.27% over 90 days and −58.39% over 1 year (price as of 01:51 UTC).
As of 01:51 UTC, the total trading volume of KERNEL over the last 24 hours is $1.91M.
KERNEL usually moves on several factors at once: changes in trading volume, news about KERNEL, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest KERNEL developments; weighing these factors together is more reliable than any single data point.