Market cap—
24h volume and range$5.63ML $0.1189H $0.1250
Funding rate+0.0049%Average across futures markets
Open interest$1.39M
24h change−1.14%
7d change−6.55%
30d change+4.84%
90d change+0.83%
1y change—
Bearish bias
3 bullish · 2 neutral · 2 bearish · 7 indicator groups
1 KITE = $0.1213
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1228 | $0.1250 | $0.1189 | $0.1214 | $5.64M | |
| $0.1152 | $0.1243 | $0.1145 | $0.1229 | $8.71M | |
| $0.1162 | $0.1168 | $0.1107 | $0.1152 | $4.08M | |
| $0.1217 | $0.1267 | $0.1135 | $0.1162 | $9.34M | |
| $0.1231 | $0.1250 | $0.1189 | $0.1217 | $8.17M | |
| $0.1260 | $0.1270 | $0.1174 | $0.1231 | $9.46M | |
| $0.1298 | $0.1426 | $0.1257 | $0.1260 | $20.08M | |
| $0.1245 | $0.1298 | $0.1188 | $0.1298 | $8.26M | |
| $0.1287 | $0.1330 | $0.1233 | $0.1245 | $10.93M | |
| $0.1275 | $0.1290 | $0.1249 | $0.1287 | $5.32M | |
| $0.1205 | $0.1322 | $0.1204 | $0.1275 | $9.26M | |
| $0.1246 | $0.1271 | $0.1183 | $0.1206 | $8.79M | |
| $0.1354 | $0.1373 | $0.1242 | $0.1245 | $10.05M | |
| $0.1413 | $0.1413 | $0.1321 | $0.1354 | $9.58M | |
| $0.1410 | $0.1436 | $0.1372 | $0.1415 | $6.04M | |
| $0.1469 | $0.1480 | $0.1380 | $0.1410 | $8.73M | |
| $0.1510 | $0.1585 | $0.1453 | $0.1469 | $13.53M | |
| $0.1489 | $0.1583 | $0.1458 | $0.1509 | $13.64M | |
| $0.1518 | $0.1537 | $0.1435 | $0.1489 | $13.44M | |
| $0.1419 | $0.1550 | $0.1410 | $0.1518 | $16.82M | |
| $0.1340 | $0.1470 | $0.1331 | $0.1418 | $12.96M | |
| $0.1374 | $0.1431 | $0.1326 | $0.1341 | $12.97M | |
| $0.1537 | $0.1542 | $0.1329 | $0.1373 | $19.12M | |
| $0.1526 | $0.1594 | $0.1464 | $0.1536 | $21.83M | |
| $0.1330 | $0.1541 | $0.1327 | $0.1526 | $19.18M | |
| $0.1312 | $0.1340 | $0.1248 | $0.1331 | $11.55M | |
| $0.1329 | $0.1344 | $0.1284 | $0.1313 | $9.55M | |
| $0.1380 | $0.1419 | $0.1298 | $0.1329 | $18.63M | |
| $0.1191 | $0.1405 | $0.1180 | $0.1381 | $28.13M | |
| $0.1157 | $0.1211 | $0.1145 | $0.1191 | $9.56M |
KITE is currently trading at $0.1213. In the last 24 hours, it has decreased by 1.14%. 24-hour trading volume is $5.63M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists KITE, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for KITE. |
| 4 | Keep your KITE on the platform or withdraw it to a wallet you control. |
FAQ
KITE is trading at $0.1213 as of 00:06 UTC, -1.14% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, KITE has moved −6.55% over 7 days, +4.84% over 30 days and +0.83% over 90 days (price as of 00:06 UTC).
As of 00:06 UTC, the total trading volume of KITE over the last 24 hours is $5.63M.
KITE usually moves on several factors at once: changes in trading volume, news about KITE, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest KITE developments; weighing these factors together is more reliable than any single data point.