Market cap—
24h volume and range$5.07ML $0.1073H $0.1159
Funding rate+0.0050%Average across futures markets
Open interest$1.38M
24h change+2.34%
7d change−3.07%
30d change−10.90%
90d change+8.09%
1y change+28.07%
Strong bearish bias
2 bullish · 1 neutral · 4 bearish · 7 indicator groups
1 KITE = $0.1136
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1059 | $0.1159 | $0.1046 | $0.1135 | $5.90M | |
| $0.1072 | $0.1119 | $0.1044 | $0.1057 | $4.91M | |
| $0.1097 | $0.1104 | $0.1061 | $0.1073 | $2.31M | |
| $0.1119 | $0.1141 | $0.1094 | $0.1097 | $2.77M | |
| $0.1194 | $0.1233 | $0.1106 | $0.1119 | $4.95M | |
| $0.1195 | $0.1233 | $0.1156 | $0.1194 | $4.37M | |
| $0.1172 | $0.1245 | $0.1107 | $0.1194 | $6.78M | |
| $0.1235 | $0.1235 | $0.1127 | $0.1172 | $5.91M | |
| $0.1143 | $0.1260 | $0.1135 | $0.1234 | $12.34M | |
| $0.1097 | $0.1161 | $0.1075 | $0.1144 | $3.98M | |
| $0.1078 | $0.1129 | $0.1014 | $0.1098 | $6.16M | |
| $0.1165 | $0.1165 | $0.1059 | $0.1078 | $4.87M | |
| $0.1192 | $0.1195 | $0.1142 | $0.1165 | $3.57M | |
| $0.1145 | $0.1212 | $0.1120 | $0.1193 | $4.11M | |
| $0.1131 | $0.1150 | $0.1106 | $0.1146 | $4.16M | |
| $0.1162 | $0.1167 | $0.1101 | $0.1131 | $5.16M | |
| $0.1180 | $0.1199 | $0.1113 | $0.1162 | $4.97M | |
| $0.1196 | $0.1218 | $0.1156 | $0.1180 | $7.03M | |
| $0.1224 | $0.1239 | $0.1186 | $0.1196 | $5.17M | |
| $0.1214 | $0.1245 | $0.1212 | $0.1224 | $4.77M | |
| $0.1228 | $0.1250 | $0.1189 | $0.1214 | $5.64M | |
| $0.1152 | $0.1243 | $0.1145 | $0.1229 | $8.71M | |
| $0.1162 | $0.1168 | $0.1107 | $0.1152 | $4.08M | |
| $0.1217 | $0.1267 | $0.1135 | $0.1162 | $9.34M | |
| $0.1231 | $0.1250 | $0.1189 | $0.1217 | $8.17M | |
| $0.1260 | $0.1270 | $0.1174 | $0.1231 | $9.46M | |
| $0.1298 | $0.1426 | $0.1257 | $0.1260 | $20.08M | |
| $0.1245 | $0.1298 | $0.1188 | $0.1298 | $8.26M | |
| $0.1287 | $0.1330 | $0.1233 | $0.1245 | $10.93M | |
| $0.1275 | $0.1290 | $0.1249 | $0.1287 | $5.32M |
KITE is currently trading at $0.1136. In the last 24 hours, it has increased by 2.34%. 24-hour trading volume is $5.07M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists KITE, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for KITE. |
| 4 | Keep your KITE on the platform or withdraw it to a wallet you control. |
FAQ
KITE is trading at $0.1136 as of 04:48 UTC, +2.34% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, KITE has moved −3.07% over 7 days, −10.90% over 30 days, +8.09% over 90 days and +28.07% over 1 year (price as of 04:48 UTC).
As of 04:48 UTC, the total trading volume of KITE over the last 24 hours is $5.07M.
KITE usually moves on several factors at once: changes in trading volume, news about KITE, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest KITE developments; weighing these factors together is more reliable than any single data point.