Market cap (#218)$80.76M
24h volume and range$1.63ML $4.19H $4.40
Funding rate+0.0042%Average across futures markets
Open interest$1.87M
24h change−3.86%
7d change−15.57%
30d change0.00%
90d change+33.44%
1y change−59.71%
Strong bullish bias
2 bullish · 5 neutral · 0 bearish · 7 indicator groups
1 KSM = $4.23
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $4.51 | $4.51 | $4.20 | $4.32 | $1.46M | |
| $4.51 | $4.68 | $4.44 | $4.51 | $1.90M | |
| $4.54 | $4.56 | $4.24 | $4.51 | $2.79M | |
| $4.67 | $4.71 | $4.47 | $4.55 | $1.68M | |
| $4.77 | $4.86 | $4.61 | $4.68 | $2.82M | |
| $5.11 | $5.28 | $4.75 | $4.76 | $3.31M | |
| $5.01 | $5.18 | $4.99 | $5.11 | $1.90M | |
| $5.08 | $5.14 | $4.99 | $5.01 | $2.28M | |
| $4.63 | $5.13 | $4.60 | $5.08 | $4.26M | |
| $4.76 | $4.80 | $4.41 | $4.63 | $3.69M | |
| $4.98 | $4.99 | $4.71 | $4.76 | $3.24M | |
| $5.24 | $5.25 | $4.89 | $4.98 | $3.92M | |
| $5.21 | $5.38 | $5.05 | $5.24 | $3.64M | |
| $5.21 | $5.34 | $5.14 | $5.21 | $3.12M | |
| $5.14 | $5.52 | $5.07 | $5.21 | $6.68M | |
| $5.09 | $5.28 | $4.95 | $5.15 | $4.64M | |
| $5.18 | $5.34 | $5.02 | $5.10 | $8.31M | |
| $4.83 | $5.40 | $4.79 | $5.18 | $24.35M | |
| $4.65 | $4.90 | $4.48 | $4.83 | $3.09M | |
| $4.79 | $4.83 | $4.46 | $4.65 | $3.53M | |
| $4.80 | $4.99 | $4.73 | $4.79 | $3.63M | |
| $4.76 | $4.93 | $4.66 | $4.80 | $3.62M | |
| $4.57 | $4.80 | $4.54 | $4.76 | $3.95M | |
| $4.34 | $4.63 | $4.29 | $4.57 | $3.52M | |
| $4.72 | $4.77 | $4.32 | $4.33 | $5.12M | |
| $4.65 | $4.76 | $4.55 | $4.73 | $3.49M | |
| $4.46 | $4.67 | $4.43 | $4.65 | $4.29M | |
| $4.48 | $4.59 | $4.25 | $4.46 | $4.39M | |
| $4.44 | $4.53 | $4.34 | $4.48 | $4.61M | |
| $4.23 | $4.58 | $4.17 | $4.44 | $14.03M |
Kusama is a multi-chain network started by Polkadot founder Gavin Wood that went live in 2019, and KSM is its native cryptocurrency.
Kusama is currently trading at $4.23. In the last 24 hours, it has decreased by 3.86%. 24-hour trading volume is $1.63M. Market cap is $80.76M, ranking #218 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists KSM, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for KSM. |
| 4 | Keep your Kusama on the platform or withdraw it to a wallet you control. |
FAQ
Kusama (KSM) is trading at $4.23 as of 11:53 UTC, -3.86% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Kusama is $621.71, reached on May 17, 2021. As of 11:53 UTC the price is $4.23, 99.32% below that high. The all-time low is $0.8766 (January 14, 2020).
Based on daily closes, Kusama has moved −15.57% over 7 days, 0.00% over 30 days, +33.44% over 90 days and −59.71% over 1 year (price as of 11:53 UTC).
As of 11:53 UTC, the total trading volume of Kusama over the last 24 hours is $1.63M.
As of 11:53 UTC, the market capitalization of Kusama is $80.76M, ranking #218 among cryptocurrencies by market cap.
The circulating supply is 19,002,116 KSM.
Kusama (KSM) usually moves on several factors at once: changes in trading volume, news about KSM, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest KSM developments; weighing these factors together is more reliable than any single data point.
