Market cap (#370)$63.61M
24h volume and range$730,954L $3.22H $3.36
Funding rate+0.0100%Average across futures markets
Open interest$971,931
24h change−3.29%
7d change−9.78%
30d change−32.14%
90d change+2.22%
1y change−66.49%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 KSM = $3.23
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $3.21 | $3.48 | $3.21 | $3.33 | $1.93M | |
| $3.46 | $3.52 | $3.12 | $3.20 | $2.29M | |
| $3.37 | $3.55 | $3.25 | $3.47 | $1.54M | |
| $3.36 | $3.42 | $3.30 | $3.37 | $921,739 | |
| $3.48 | $3.50 | $3.32 | $3.35 | $1.61M | |
| $3.49 | $3.53 | $3.43 | $3.47 | $787,116 | |
| $3.58 | $3.60 | $3.47 | $3.50 | $884,325 | |
| $3.48 | $3.59 | $3.33 | $3.58 | $2.05M | |
| $3.76 | $3.84 | $3.45 | $3.48 | $3.13M | |
| $3.83 | $3.88 | $3.66 | $3.75 | $2.24M | |
| $3.86 | $3.86 | $3.73 | $3.83 | $1.22M | |
| $3.80 | $3.87 | $3.72 | $3.86 | $1.65M | |
| $3.90 | $3.94 | $3.71 | $3.80 | $1.71M | |
| $3.98 | $4.01 | $3.77 | $3.90 | $1.74M | |
| $3.96 | $4.09 | $3.90 | $3.98 | $2.33M | |
| $4.18 | $4.20 | $3.91 | $3.96 | $2.93M | |
| $4.29 | $4.36 | $4.07 | $4.17 | $4.33M | |
| $4.19 | $4.34 | $4.13 | $4.29 | $1.74M | |
| $4.22 | $4.26 | $4.14 | $4.20 | $1.87M | |
| $4.31 | $4.31 | $4.06 | $4.22 | $2.14M | |
| $4.51 | $4.51 | $4.20 | $4.32 | $1.46M | |
| $4.51 | $4.68 | $4.44 | $4.51 | $1.90M | |
| $4.54 | $4.56 | $4.24 | $4.51 | $2.79M | |
| $4.67 | $4.71 | $4.47 | $4.55 | $1.68M | |
| $4.77 | $4.86 | $4.61 | $4.68 | $2.82M | |
| $5.11 | $5.28 | $4.75 | $4.76 | $3.31M | |
| $5.01 | $5.18 | $4.99 | $5.11 | $1.90M | |
| $5.08 | $5.14 | $4.99 | $5.01 | $2.28M | |
| $4.63 | $5.13 | $4.60 | $5.08 | $4.26M | |
| $4.76 | $4.80 | $4.41 | $4.63 | $3.69M |
Kusama is a multi-chain network started by Polkadot founder Gavin Wood that went live in 2019, and KSM is its native cryptocurrency.
Kusama is currently trading at $3.23. In the last 24 hours, it has decreased by 3.29%. 24-hour trading volume is $730,954. Market cap is $63.61M, ranking #370 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists KSM, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for KSM. |
| 4 | Keep your Kusama on the platform or withdraw it to a wallet you control. |
FAQ
Kusama (KSM) is trading at $3.23 as of 21:53 UTC, -3.29% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Kusama is $621.71, reached on May 17, 2021. As of 21:53 UTC the price is $3.23, 99.48% below that high. The all-time low is $0.8766 (January 14, 2020).
Based on daily closes, Kusama has moved −9.78% over 7 days, −32.14% over 30 days, +2.22% over 90 days and −66.49% over 1 year (price as of 21:53 UTC).
As of 21:53 UTC, the total trading volume of Kusama over the last 24 hours is $730,954.
As of 21:53 UTC, the market capitalization of Kusama is $63.61M, ranking #370 among cryptocurrencies by market cap.
The circulating supply is 19,106,267 KSM.
Kusama (KSM) usually moves on several factors at once: changes in trading volume, news about KSM, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest KSM developments; weighing these factors together is more reliable than any single data point.