Neutral
3 bullish · 2 neutral · 2 bearish · 7 indicator groups
1 LISTA = $0.0736
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0714 | $0.0770 | $0.0709 | $0.0735 | $933,431 | |
| $0.0744 | $0.0746 | $0.0690 | $0.0714 | $744,065 | |
| $0.0749 | $0.0759 | $0.0736 | $0.0746 | $663,853 | |
| $0.0718 | $0.0756 | $0.0717 | $0.0749 | $870,949 | |
| $0.0777 | $0.0782 | $0.0712 | $0.0718 | $1.36M | |
| $0.0744 | $0.0781 | $0.0720 | $0.0777 | $1.07M | |
| $0.0738 | $0.0760 | $0.0734 | $0.0746 | $827,723 | |
| $0.0765 | $0.0769 | $0.0725 | $0.0738 | $707,818 | |
| $0.0787 | $0.0792 | $0.0757 | $0.0765 | $527,137 | |
| $0.0793 | $0.0811 | $0.0781 | $0.0789 | $609,546 | |
| $0.0781 | $0.0797 | $0.0732 | $0.0795 | $1.74M | |
| $0.0797 | $0.0834 | $0.0760 | $0.0781 | $2.04M | |
| $0.0799 | $0.0799 | $0.0758 | $0.0796 | $1.10M | |
| $0.0799 | $0.0815 | $0.0780 | $0.0797 | $1.63M | |
| $0.0795 | $0.0805 | $0.0786 | $0.0798 | $651,593 | |
| $0.0811 | $0.0822 | $0.0781 | $0.0795 | $1.28M | |
| $0.0799 | $0.0827 | $0.0759 | $0.0809 | $1.43M | |
| $0.0772 | $0.0828 | $0.0770 | $0.0799 | $1.64M | |
| $0.0808 | $0.0814 | $0.0765 | $0.0772 | $1.41M | |
| $0.0774 | $0.0817 | $0.0769 | $0.0808 | $1.15M | |
| $0.0766 | $0.0780 | $0.0750 | $0.0775 | $987,555 | |
| $0.0742 | $0.0777 | $0.0738 | $0.0767 | $1.18M | |
| $0.0771 | $0.0771 | $0.0705 | $0.0742 | $1.84M | |
| $0.0787 | $0.0791 | $0.0747 | $0.0771 | $1.27M | |
| $0.0756 | $0.0788 | $0.0742 | $0.0787 | $1.11M | |
| $0.0757 | $0.0768 | $0.0707 | $0.0756 | $1.99M | |
| $0.0770 | $0.0782 | $0.0744 | $0.0757 | $1.10M | |
| $0.0767 | $0.0779 | $0.0735 | $0.0770 | $1.11M | |
| $0.0813 | $0.0813 | $0.0766 | $0.0766 | $1.17M | |
| $0.0815 | $0.0825 | $0.0790 | $0.0813 | $828,826 |
Lista DAO (LISTA) is the governance token of the Lista DAO protocol on BNB Chain.
Lista DAO is currently trading at $0.0736. In the last 24 hours, it has increased by 1.66%. 24-hour trading volume is $1.03M. Market cap is $31.31M, ranking #609 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists LISTA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for LISTA. |
| 4 | Keep your Lista DAO on the platform or withdraw it to a wallet you control. |
FAQ
Lista DAO (LISTA) is trading at $0.0736 as of 04:52 UTC, +1.66% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Lista DAO is $0.8428, reached on June 20, 2024. As of 04:52 UTC the price is $0.0736, 91.27% below that high. The all-time low is $0.0436 (July 25, 2026).
Based on daily closes, Lista DAO has moved −0.27% over 7 days, −9.69% over 30 days, +15.91% over 90 days and −72.32% over 1 year (price as of 04:52 UTC).
As of 04:52 UTC, the total trading volume of Lista DAO over the last 24 hours is $1.03M.
As of 04:52 UTC, the market capitalization of Lista DAO is $31.31M, ranking #609 among cryptocurrencies by market cap.
The circulating supply is 430,043,902 LISTA. The maximum supply is 1,000,000,000 LISTA, so 43.0% of it is in circulation.
Lista DAO (LISTA) usually moves on several factors at once: changes in trading volume, news about LISTA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest LISTA developments; weighing these factors together is more reliable than any single data point.