Strong bullish bias
3 bullish · 3 neutral · 1 bearish · 7 indicator groups
1 LISTA = $0.0775
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0766 | $0.0780 | $0.0750 | $0.0775 | $987,555 | |
| $0.0742 | $0.0777 | $0.0738 | $0.0767 | $1.18M | |
| $0.0771 | $0.0771 | $0.0705 | $0.0742 | $1.84M | |
| $0.0787 | $0.0791 | $0.0747 | $0.0771 | $1.27M | |
| $0.0756 | $0.0788 | $0.0742 | $0.0787 | $1.11M | |
| $0.0757 | $0.0768 | $0.0707 | $0.0756 | $1.99M | |
| $0.0770 | $0.0782 | $0.0744 | $0.0757 | $1.10M | |
| $0.0767 | $0.0779 | $0.0735 | $0.0770 | $1.11M | |
| $0.0813 | $0.0813 | $0.0766 | $0.0766 | $1.17M | |
| $0.0815 | $0.0825 | $0.0790 | $0.0813 | $828,826 | |
| $0.0820 | $0.0834 | $0.0805 | $0.0815 | $822,443 | |
| $0.0762 | $0.0823 | $0.0760 | $0.0821 | $1.31M | |
| $0.0792 | $0.0805 | $0.0735 | $0.0762 | $1.39M | |
| $0.0826 | $0.0827 | $0.0772 | $0.0792 | $1.21M | |
| $0.0847 | $0.0850 | $0.0819 | $0.0826 | $793,464 | |
| $0.0853 | $0.0875 | $0.0834 | $0.0847 | $1.15M | |
| $0.0858 | $0.0890 | $0.0847 | $0.0853 | $1.67M | |
| $0.0846 | $0.0866 | $0.0826 | $0.0858 | $1.05M | |
| $0.0859 | $0.0892 | $0.0814 | $0.0846 | $2.08M | |
| $0.0888 | $0.0909 | $0.0846 | $0.0859 | $1.00M | |
| $0.0877 | $0.0900 | $0.0868 | $0.0888 | $1.40M | |
| $0.0846 | $0.0920 | $0.0814 | $0.0876 | $2.59M | |
| $0.0888 | $0.0904 | $0.0805 | $0.0844 | $2.19M | |
| $0.0866 | $0.0912 | $0.0858 | $0.0887 | $1.33M | |
| $0.0864 | $0.0891 | $0.0849 | $0.0867 | $1.35M | |
| $0.0827 | $0.0867 | $0.0815 | $0.0864 | $1.43M | |
| $0.0799 | $0.0841 | $0.0785 | $0.0826 | $1.71M | |
| $0.0876 | $0.0893 | $0.0771 | $0.0799 | $2.94M | |
| $0.0836 | $0.0900 | $0.0820 | $0.0876 | $4.18M | |
| $0.0806 | $0.0888 | $0.0791 | $0.0836 | $3.27M |
Lista DAO (LISTA) is the governance token of the Lista DAO protocol on BNB Chain.
Lista DAO is currently trading at $0.0775. In the last 24 hours, it has increased by 1.17%. 24-hour trading volume is $989,664. Market cap is $33.33M, ranking #277 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists LISTA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for LISTA. |
| 4 | Keep your Lista DAO on the platform or withdraw it to a wallet you control. |
FAQ
Lista DAO (LISTA) is trading at $0.0775 as of 00:02 UTC, +1.17% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Lista DAO is $0.8428, reached on June 20, 2024. As of 00:02 UTC the price is $0.0775, 90.80% below that high. The all-time low is $0.0436 (July 25, 2026).
Based on daily closes, Lista DAO has moved +0.65% over 7 days, −3.73% over 30 days, +53.77% over 90 days and −75.14% over 1 year (price as of 00:02 UTC).
As of 00:02 UTC, the total trading volume of Lista DAO over the last 24 hours is $989,664.
As of 00:02 UTC, the market capitalization of Lista DAO is $33.33M, ranking #277 among cryptocurrencies by market cap.
The circulating supply is 430,043,902 LISTA. The maximum supply is 1,000,000,000 LISTA, so 43.0% of it is in circulation.
Lista DAO (LISTA) usually moves on several factors at once: changes in trading volume, news about LISTA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest LISTA developments; weighing these factors together is more reliable than any single data point.