Market cap (#316)$90.33M
24h volume and range$13.18ML $1.69H $1.89
Funding rate+0.0050%Average across futures markets
Open interest$1.89M
24h change+5.62%
7d change+10.21%
30d change+29.41%
90d change+20.06%
1y change−69.94%
Strong bullish bias
4 bullish · 2 neutral · 1 bearish · 7 indicator groups
1 LPT = $1.88
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $1.77 | $1.84 | $1.69 | $1.82 | $12.12M | |
| $1.69 | $1.86 | $1.65 | $1.77 | $23.00M | |
| $1.81 | $1.90 | $1.63 | $1.69 | $16.39M | |
| $1.77 | $1.89 | $1.72 | $1.81 | $18.30M | |
| $1.72 | $1.79 | $1.69 | $1.77 | $8.41M | |
| $1.78 | $1.78 | $1.70 | $1.72 | $3.73M | |
| $1.71 | $1.85 | $1.70 | $1.78 | $9.84M | |
| $1.72 | $1.79 | $1.61 | $1.71 | $7.14M | |
| $1.78 | $1.78 | $1.69 | $1.72 | $3.72M | |
| $1.70 | $1.83 | $1.69 | $1.78 | $6.69M | |
| $1.71 | $1.75 | $1.63 | $1.70 | $4.08M | |
| $1.80 | $1.82 | $1.65 | $1.71 | $6.17M | |
| $1.74 | $1.85 | $1.73 | $1.80 | $8.00M | |
| $1.74 | $1.82 | $1.70 | $1.74 | $6.60M | |
| $1.64 | $1.74 | $1.61 | $1.74 | $5.76M | |
| $1.64 | $1.70 | $1.59 | $1.64 | $7.77M | |
| $1.75 | $1.91 | $1.62 | $1.64 | $16.84M | |
| $1.73 | $1.75 | $1.66 | $1.75 | $7.03M | |
| $1.58 | $1.77 | $1.58 | $1.74 | $15.23M | |
| $1.62 | $1.62 | $1.54 | $1.58 | $6.21M | |
| $1.60 | $1.66 | $1.57 | $1.62 | $9.86M | |
| $1.37 | $1.68 | $1.37 | $1.60 | $23.71M | |
| $1.34 | $1.38 | $1.32 | $1.37 | $2.04M | |
| $1.33 | $1.34 | $1.28 | $1.34 | $2.30M | |
| $1.40 | $1.41 | $1.29 | $1.33 | $3.62M | |
| $1.37 | $1.46 | $1.37 | $1.40 | $4.23M | |
| $1.37 | $1.42 | $1.35 | $1.37 | $3.61M | |
| $1.37 | $1.39 | $1.36 | $1.37 | $1.47M | |
| $1.36 | $1.41 | $1.33 | $1.37 | $3.56M | |
| $1.45 | $1.46 | $1.35 | $1.36 | $3.10M |
Livepeer is currently trading at $1.88. In the last 24 hours, it has increased by 5.62%. 24-hour trading volume is $13.18M. Market cap is $90.33M, ranking #316 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists LPT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for LPT. |
| 4 | Keep your Livepeer on the platform or withdraw it to a wallet you control. |
FAQ
Livepeer (LPT) is trading at $1.879 as of 04:03 UTC, +5.62% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Livepeer is $99.03, reached on November 9, 2021. As of 04:03 UTC the price is $1.88, 98.10% below that high. The all-time low is $0.3541 (October 26, 2019).
Based on daily closes, Livepeer has moved +10.21% over 7 days, +29.41% over 30 days, +20.06% over 90 days and −69.94% over 1 year (price as of 04:03 UTC).
As of 04:03 UTC, the total trading volume of Livepeer over the last 24 hours is $13.18M.
As of 04:03 UTC, the market capitalization of Livepeer is $90.33M, ranking #316 among cryptocurrencies by market cap.
The circulating supply is 49,688,955 LPT.
Livepeer (LPT) usually moves on several factors at once: changes in trading volume, news about LPT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest LPT developments; weighing these factors together is more reliable than any single data point.