Market cap (#214)$71.45M
24h volume and range$4.38ML $1.34H $1.56
Funding rate−0.0048%Average across futures markets
Open interest$1.01M
24h change−4.21%
7d change−7.60%
30d change−15.39%
90d change+10.30%
1y change−71.07%
Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 LPT = $1.44
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $1.52 | $1.56 | $1.40 | $1.41 | $3.52M | |
| $1.52 | $1.55 | $1.49 | $1.52 | $1.58M | |
| $1.52 | $1.54 | $1.48 | $1.52 | $2.07M | |
| $1.49 | $1.55 | $1.47 | $1.52 | $2.55M | |
| $1.51 | $1.52 | $1.45 | $1.49 | $1.89M | |
| $1.54 | $1.55 | $1.45 | $1.51 | $3.19M | |
| $1.55 | $1.60 | $1.50 | $1.54 | $3.80M | |
| $1.69 | $1.69 | $1.55 | $1.55 | $4.58M | |
| $1.67 | $1.73 | $1.65 | $1.68 | $3.90M | |
| $1.64 | $1.70 | $1.61 | $1.67 | $4.29M | |
| $1.63 | $1.65 | $1.60 | $1.64 | $3.43M | |
| $1.68 | $1.71 | $1.56 | $1.63 | $4.03M | |
| $1.76 | $1.78 | $1.63 | $1.68 | $3.90M | |
| $1.77 | $1.78 | $1.70 | $1.76 | $5.70M | |
| $1.78 | $1.81 | $1.63 | $1.78 | $11.96M | |
| $1.74 | $1.79 | $1.66 | $1.77 | $7.95M | |
| $1.67 | $1.77 | $1.60 | $1.74 | $8.76M | |
| $1.80 | $1.82 | $1.67 | $1.67 | $11.43M | |
| $1.79 | $1.84 | $1.75 | $1.80 | $10.27M | |
| $1.82 | $2.18 | $1.78 | $1.79 | $49.16M | |
| $1.77 | $1.84 | $1.69 | $1.82 | $12.12M | |
| $1.69 | $1.86 | $1.65 | $1.77 | $23.00M | |
| $1.81 | $1.90 | $1.63 | $1.69 | $16.39M | |
| $1.77 | $1.89 | $1.72 | $1.81 | $18.30M | |
| $1.72 | $1.79 | $1.69 | $1.77 | $8.41M | |
| $1.78 | $1.78 | $1.70 | $1.72 | $3.73M | |
| $1.71 | $1.85 | $1.70 | $1.78 | $9.84M | |
| $1.72 | $1.79 | $1.61 | $1.71 | $7.14M | |
| $1.78 | $1.78 | $1.69 | $1.72 | $3.72M | |
| $1.70 | $1.83 | $1.69 | $1.78 | $6.69M |
Livepeer is a decentralized network for video transcoding and streaming infrastructure.
Livepeer is currently trading at $1.44. In the last 24 hours, it has decreased by 4.21%. 24-hour trading volume is $4.38M. Market cap is $71.45M, ranking #214 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists LPT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for LPT. |
| 4 | Keep your Livepeer on the platform or withdraw it to a wallet you control. |
FAQ
Livepeer (LPT) is trading at $1.435 as of 11:06 UTC, -4.21% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Livepeer is $99.03, reached on November 9, 2021. As of 11:06 UTC the price is $1.44, 98.55% below that high. The all-time low is $0.3541 (October 26, 2019).
Based on daily closes, Livepeer has moved −7.60% over 7 days, −15.39% over 30 days, +10.30% over 90 days and −71.07% over 1 year (price as of 11:06 UTC).
As of 11:06 UTC, the total trading volume of Livepeer over the last 24 hours is $4.38M.
As of 11:06 UTC, the market capitalization of Livepeer is $71.45M, ranking #214 among cryptocurrencies by market cap.
The circulating supply is 49,688,955 LPT.
Livepeer (LPT) usually moves on several factors at once: changes in trading volume, news about LPT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest LPT developments; weighing these factors together is more reliable than any single data point.
