Market cap—
24h volume and range$80.91ML $0.1844H $0.2129
Funding rate−0.1333%Average across futures markets
Open interest$4.79M
24h change−10.10%
7d change+18.56%
30d change−34.97%
90d change+155.23%
1y change−9.33%
Strong bullish bias
2 bullish · 3 neutral · 2 bearish · 7 indicator groups
1 LSK = $0.1904
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.2451 | $0.2559 | $0.1984 | $0.2025 | $158.81M | |
| $0.2062 | $0.3189 | $0.2060 | $0.2452 | $572.27M | |
| $0.1908 | $0.2191 | $0.1674 | $0.2064 | $122.64M | |
| $0.1668 | $0.2236 | $0.1630 | $0.1907 | $162.03M | |
| $0.1675 | $0.1700 | $0.1634 | $0.1666 | $8.05M | |
| $0.1602 | $0.1737 | $0.1573 | $0.1677 | $17.96M | |
| $0.1610 | $0.1635 | $0.1558 | $0.1603 | $10.24M | |
| $0.1700 | $0.1884 | $0.1586 | $0.1606 | $23.96M | |
| $0.1819 | $0.1822 | $0.1658 | $0.1700 | $11.16M | |
| $0.1842 | $0.1888 | $0.1759 | $0.1820 | $12.12M | |
| $0.1973 | $0.1990 | $0.1792 | $0.1844 | $12.93M | |
| $0.1983 | $0.2057 | $0.1897 | $0.1972 | $17.33M | |
| $0.2012 | $0.2018 | $0.1896 | $0.1986 | $18.55M | |
| $0.1830 | $0.2165 | $0.1828 | $0.2013 | $36.26M | |
| $0.2176 | $0.2202 | $0.1809 | $0.1831 | $35.95M | |
| $0.1941 | $0.2200 | $0.1900 | $0.2177 | $48.59M | |
| $0.1999 | $0.2064 | $0.1926 | $0.1941 | $12.37M | |
| $0.2037 | $0.2053 | $0.1853 | $0.2000 | $21.31M | |
| $0.2094 | $0.2184 | $0.1948 | $0.2035 | $22.27M | |
| $0.2119 | $0.2174 | $0.2023 | $0.2094 | $18.05M | |
| $0.2280 | $0.2291 | $0.2095 | $0.2116 | $24.91M | |
| $0.2399 | $0.2427 | $0.2232 | $0.2281 | $17.35M | |
| $0.2372 | $0.2460 | $0.2324 | $0.2397 | $15.14M | |
| $0.2417 | $0.2462 | $0.2321 | $0.2368 | $19.29M | |
| $0.2356 | $0.2469 | $0.2290 | $0.2418 | $29.81M | |
| $0.2471 | $0.2511 | $0.2271 | $0.2358 | $27.92M | |
| $0.2607 | $0.2697 | $0.2458 | $0.2474 | $31.10M | |
| $0.2725 | $0.2852 | $0.2527 | $0.2601 | $30.19M | |
| $0.2755 | $0.2772 | $0.2624 | $0.2730 | $19.10M | |
| $0.2930 | $0.2970 | $0.2727 | $0.2753 | $19.37M |
LSK is currently trading at $0.1904. In the last 24 hours, it has decreased by 10.10%. 24-hour trading volume is $80.91M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists LSK, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for LSK. |
| 4 | Keep your LSK on the platform or withdraw it to a wallet you control. |
FAQ
LSK is trading at $0.1904 as of 15:10 UTC, -10.10% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, LSK has moved +18.56% over 7 days, −34.97% over 30 days, +155.23% over 90 days and −9.33% over 1 year (price as of 15:10 UTC).
As of 15:10 UTC, the total trading volume of LSK over the last 24 hours is $80.91M.
LSK usually moves on several factors at once: changes in trading volume, news about LSK, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest LSK developments; weighing these factors together is more reliable than any single data point.