Market cap—
24h volume and range$25.20ML $0.2023H $0.2263
Funding rate+0.0104%Average across futures markets
Open interest$4.02M
24h change−7.17%
7d change−20.42%
30d change−37.61%
90d change+134.69%
1y change−14.11%
Bullish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 LSK = $0.2070
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.2280 | $0.2291 | $0.2095 | $0.2116 | $24.91M | |
| $0.2399 | $0.2427 | $0.2232 | $0.2281 | $17.35M | |
| $0.2372 | $0.2460 | $0.2324 | $0.2397 | $15.14M | |
| $0.2417 | $0.2462 | $0.2321 | $0.2368 | $19.29M | |
| $0.2356 | $0.2469 | $0.2290 | $0.2418 | $29.81M | |
| $0.2471 | $0.2511 | $0.2271 | $0.2358 | $27.92M | |
| $0.2607 | $0.2697 | $0.2458 | $0.2474 | $31.10M | |
| $0.2725 | $0.2852 | $0.2527 | $0.2601 | $30.19M | |
| $0.2755 | $0.2772 | $0.2624 | $0.2730 | $19.10M | |
| $0.2930 | $0.2970 | $0.2727 | $0.2753 | $19.37M | |
| $0.3007 | $0.3100 | $0.2694 | $0.2928 | $42.56M | |
| $0.2856 | $0.3072 | $0.2715 | $0.3006 | $42.19M | |
| $0.2984 | $0.3085 | $0.2808 | $0.2857 | $38.12M | |
| $0.3063 | $0.3191 | $0.2916 | $0.2985 | $48.28M | |
| $0.3136 | $0.3363 | $0.3008 | $0.3062 | $68.88M | |
| $0.3409 | $0.3427 | $0.3060 | $0.3136 | $56.50M | |
| $0.3407 | $0.3771 | $0.3254 | $0.3408 | $96.84M | |
| $0.4081 | $0.4085 | $0.3344 | $0.3406 | $166.97M | |
| $0.3561 | $0.4833 | $0.3401 | $0.4084 | $648.52M | |
| $0.3178 | $0.3666 | $0.2920 | $0.3567 | $138.38M | |
| $0.3642 | $0.3696 | $0.3113 | $0.3183 | $114.18M | |
| $0.3682 | $0.4115 | $0.3611 | $0.3644 | $125.16M | |
| $0.4103 | $0.4300 | $0.3647 | $0.3682 | $158.63M | |
| $0.4466 | $0.4633 | $0.3906 | $0.4104 | $186.70M | |
| $0.4432 | $0.5287 | $0.4215 | $0.4466 | $385.42M | |
| $0.4774 | $0.5398 | $0.4278 | $0.4432 | $559.85M | |
| $0.3481 | $0.8680 | $0.3412 | $0.4780 | $1.81B | |
| $0.3869 | $0.4874 | $0.3418 | $0.3478 | $779.57M | |
| $0.7892 | $1.17 | $0.3750 | $0.3870 | $1.93B | |
| $0.3319 | $2.00 | $0.3132 | $0.7893 | $3.95B |
LSK is currently trading at $0.2070. In the last 24 hours, it has decreased by 7.17%. 24-hour trading volume is $25.20M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists LSK, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for LSK. |
| 4 | Keep your LSK on the platform or withdraw it to a wallet you control. |
FAQ
LSK is trading at $0.2070 as of 02:34 UTC, -7.17% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, LSK has moved −20.42% over 7 days, −37.61% over 30 days, +134.69% over 90 days and −14.11% over 1 year (price as of 02:34 UTC).
As of 02:34 UTC, the total trading volume of LSK over the last 24 hours is $25.20M.
LSK usually moves on several factors at once: changes in trading volume, news about LSK, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest LSK developments; weighing these factors together is more reliable than any single data point.