Market cap (#150)—
24h volume and range$34.40ML $0.0607H $0.0806
Funding rate+0.0050%Average across futures markets
Open interest$1.72M
24h change+15.97%
7d change+36.50%
30d change+62.26%
90d change+73.15%
1y change−56.61%
Strong bullish bias
6 bullish · 1 neutral · 0 bearish · 7 indicator groups
1 MAGIC = $0.0748
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0654 | $0.0671 | $0.0607 | $0.0666 | $8.90M | |
| $0.0721 | $0.0748 | $0.0635 | $0.0654 | $27.71M | |
| $0.0617 | $0.0735 | $0.0606 | $0.0721 | $22.98M | |
| $0.0614 | $0.0630 | $0.0602 | $0.0617 | $5.74M | |
| $0.0573 | $0.0657 | $0.0568 | $0.0614 | $20.00M | |
| $0.0588 | $0.0609 | $0.0561 | $0.0572 | $10.46M | |
| $0.0548 | $0.0692 | $0.0542 | $0.0589 | $47.90M | |
| $0.0530 | $0.0593 | $0.0519 | $0.0548 | $13.20M | |
| $0.0512 | $0.0552 | $0.0502 | $0.0530 | $7.90M | |
| $0.0529 | $0.0538 | $0.0510 | $0.0512 | $4.97M | |
| $0.0539 | $0.0548 | $0.0511 | $0.0528 | $12.95M | |
| $0.0516 | $0.0644 | $0.0511 | $0.0540 | $42.06M | |
| $0.0509 | $0.0526 | $0.0504 | $0.0517 | $2.18M | |
| $0.0497 | $0.0509 | $0.0488 | $0.0509 | $2.23M | |
| $0.0485 | $0.0508 | $0.0472 | $0.0498 | $3.75M | |
| $0.0523 | $0.0534 | $0.0484 | $0.0485 | $4.84M | |
| $0.0505 | $0.0531 | $0.0492 | $0.0523 | $5.39M | |
| $0.0476 | $0.0505 | $0.0472 | $0.0505 | $2.21M | |
| $0.0469 | $0.0512 | $0.0458 | $0.0477 | $7.30M | |
| $0.0457 | $0.0474 | $0.0452 | $0.0469 | $1.57M | |
| $0.0435 | $0.0458 | $0.0433 | $0.0456 | $1.37M | |
| $0.0421 | $0.0436 | $0.0418 | $0.0435 | $1.08M | |
| $0.0420 | $0.0421 | $0.0407 | $0.0421 | $1.21M | |
| $0.0443 | $0.0445 | $0.0413 | $0.0420 | $1.68M | |
| $0.0447 | $0.0455 | $0.0442 | $0.0443 | $1.23M | |
| $0.0440 | $0.0472 | $0.0440 | $0.0446 | $2.84M | |
| $0.0432 | $0.0441 | $0.0432 | $0.0440 | $569,604 | |
| $0.0430 | $0.0445 | $0.0423 | $0.0433 | $1.73M | |
| $0.0448 | $0.0449 | $0.0429 | $0.0429 | $1.12M | |
| $0.0462 | $0.0467 | $0.0439 | $0.0448 | $1.60M |
Magic is currently trading at $0.0748. In the last 24 hours, it has increased by 15.97%. 24-hour trading volume is $34.40M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists MAGIC, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for MAGIC. |
| 4 | Keep your MAGIC on the platform or withdraw it to a wallet you control. |
FAQ
Magic (MAGIC) is trading at $0.0748 as of 08:54 UTC, +15.97% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, MAGIC has moved +36.50% over 7 days, +62.26% over 30 days, +73.15% over 90 days and −56.61% over 1 year (price as of 08:54 UTC).
As of 08:54 UTC, the total trading volume of MAGIC over the last 24 hours is $34.40M.
MAGIC usually moves on several factors at once: changes in trading volume, news about MAGIC, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest MAGIC developments; weighing these factors together is more reliable than any single data point.
