Market cap (#710)$28.32MFDV $29.00M
24h volume and range$8.84ML $0.0813H $0.0852
Funding rate+0.0005%Average across futures markets
Open interest$1.49M
24h change−0.60%
7d change−13.81%
30d change+57.20%
90d change+103.93%
1y change−40.29%
Strong bullish bias
3 bullish · 2 neutral · 2 bearish · 7 indicator groups
1 MAGIC = $0.0830
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0833 | $0.0852 | $0.0815 | $0.0834 | $8.11M | |
| $0.0823 | $0.0851 | $0.0805 | $0.0834 | $7.12M | |
| $0.0828 | $0.0837 | $0.0802 | $0.0822 | $8.57M | |
| $0.0866 | $0.0868 | $0.0817 | $0.0826 | $7.12M | |
| $0.0869 | $0.0886 | $0.0844 | $0.0866 | $9.39M | |
| $0.0900 | $0.0950 | $0.0847 | $0.0871 | $13.34M | |
| $0.0963 | $0.0970 | $0.0894 | $0.0901 | $13.47M | |
| $0.0958 | $0.1049 | $0.0932 | $0.0963 | $23.77M | |
| $0.0948 | $0.0980 | $0.0929 | $0.0958 | $17.57M | |
| $0.0985 | $0.1006 | $0.0945 | $0.0948 | $17.87M | |
| $0.1060 | $0.1060 | $0.0966 | $0.0985 | $20.53M | |
| $0.1097 | $0.1124 | $0.1036 | $0.1060 | $22.61M | |
| $0.1089 | $0.1131 | $0.1065 | $0.1096 | $27.48M | |
| $0.1075 | $0.1211 | $0.1015 | $0.1087 | $76.48M | |
| $0.1231 | $0.1234 | $0.1054 | $0.1076 | $59.92M | |
| $0.1191 | $0.1424 | $0.1141 | $0.1231 | $149.35M | |
| $0.1377 | $0.1468 | $0.1154 | $0.1191 | $307.97M | |
| $0.0975 | $0.1399 | $0.0926 | $0.1376 | $514.70M | |
| $0.1230 | $0.1639 | $0.0968 | $0.0976 | $1.02B | |
| $0.0665 | $0.1282 | $0.0656 | $0.1230 | $395.21M | |
| $0.0654 | $0.0671 | $0.0607 | $0.0666 | $8.90M | |
| $0.0721 | $0.0748 | $0.0635 | $0.0654 | $27.71M | |
| $0.0617 | $0.0735 | $0.0606 | $0.0721 | $22.98M | |
| $0.0614 | $0.0630 | $0.0602 | $0.0617 | $5.74M | |
| $0.0573 | $0.0657 | $0.0568 | $0.0614 | $20.00M | |
| $0.0588 | $0.0609 | $0.0561 | $0.0572 | $10.46M | |
| $0.0548 | $0.0692 | $0.0542 | $0.0589 | $47.90M | |
| $0.0530 | $0.0593 | $0.0519 | $0.0548 | $13.20M | |
| $0.0512 | $0.0552 | $0.0502 | $0.0530 | $7.90M | |
| $0.0529 | $0.0538 | $0.0510 | $0.0512 | $4.97M |
MAGIC is the native token of Treasure, a decentralized gaming ecosystem.
Magic is currently trading at $0.0830. In the last 24 hours, it has decreased by 0.60%. 24-hour trading volume is $8.84M. Market cap is $28.32M, ranking #710 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists MAGIC, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for MAGIC. |
| 4 | Keep your MAGIC on the platform or withdraw it to a wallet you control. |
FAQ
Magic (MAGIC) is trading at $0.0830 as of 10:55 UTC, -0.60% over the last 24 hours. The price at the top of this page updates live.
The all-time high of MAGIC is $6.32, reached on February 19, 2022. As of 10:55 UTC the price is $0.0830, 98.69% below that high. The all-time low is $0.0200 (October 6, 2021).
Based on daily closes, MAGIC has moved −13.81% over 7 days, +57.20% over 30 days, +103.93% over 90 days and −40.29% over 1 year (price as of 10:55 UTC).
As of 10:55 UTC, the total trading volume of MAGIC over the last 24 hours is $8.84M.
As of 10:55 UTC, the market capitalization of MAGIC is $28.32M, ranking #710 among cryptocurrencies by market cap.
The circulating supply is 339,564,704 MAGIC. The maximum supply is 347,714,007 MAGIC, so 97.7% of it is in circulation.
MAGIC usually moves on several factors at once: changes in trading volume, news about MAGIC, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest MAGIC developments; weighing these factors together is more reliable than any single data point.