Strong bullish bias
2 bullish · 5 neutral · 0 bearish · 7 indicator groups
1 MANTA = $0.0644
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0696 | $0.0701 | $0.0636 | $0.0651 | $3.21M | |
| $0.0699 | $0.0707 | $0.0682 | $0.0696 | $1.91M | |
| $0.0709 | $0.0721 | $0.0687 | $0.0698 | $4.55M | |
| $0.0711 | $0.0733 | $0.0705 | $0.0708 | $4.77M | |
| $0.0685 | $0.0727 | $0.0675 | $0.0711 | $4.82M | |
| $0.0681 | $0.0711 | $0.0659 | $0.0685 | $3.16M | |
| $0.0684 | $0.0692 | $0.0664 | $0.0681 | $1.29M | |
| $0.0678 | $0.0705 | $0.0673 | $0.0683 | $1.90M | |
| $0.0677 | $0.0698 | $0.0654 | $0.0677 | $2.17M | |
| $0.0714 | $0.0721 | $0.0656 | $0.0677 | $2.91M | |
| $0.0708 | $0.0726 | $0.0702 | $0.0715 | $1.97M | |
| $0.0717 | $0.0724 | $0.0695 | $0.0708 | $1.94M | |
| $0.0699 | $0.0718 | $0.0687 | $0.0716 | $2.29M | |
| $0.0673 | $0.0711 | $0.0665 | $0.0698 | $3.89M | |
| $0.0723 | $0.0728 | $0.0666 | $0.0673 | $5.91M | |
| $0.0712 | $0.0740 | $0.0669 | $0.0723 | $6.66M | |
| $0.0699 | $0.0725 | $0.0676 | $0.0711 | $6.56M | |
| $0.0674 | $0.0722 | $0.0640 | $0.0697 | $13.29M | |
| $0.0624 | $0.0675 | $0.0621 | $0.0673 | $4.71M | |
| $0.0591 | $0.0626 | $0.0588 | $0.0624 | $1.93M | |
| $0.0569 | $0.0594 | $0.0564 | $0.0591 | $1.38M | |
| $0.0569 | $0.0571 | $0.0548 | $0.0569 | $1.80M | |
| $0.0599 | $0.0601 | $0.0561 | $0.0569 | $1.61M | |
| $0.0607 | $0.0616 | $0.0596 | $0.0598 | $1.58M | |
| $0.0615 | $0.0630 | $0.0602 | $0.0606 | $1.54M | |
| $0.0596 | $0.0624 | $0.0595 | $0.0616 | $1.43M | |
| $0.0576 | $0.0604 | $0.0575 | $0.0597 | $1.53M | |
| $0.0596 | $0.0598 | $0.0575 | $0.0576 | $1.39M | |
| $0.0608 | $0.0622 | $0.0579 | $0.0596 | $1.79M | |
| $0.0617 | $0.0625 | $0.0600 | $0.0608 | $1.24M |
Manta Network is currently trading at $0.0644. In the last 24 hours, it has decreased by 1.78%. 24-hour trading volume is $2.37M. Market cap is $30.73M, ranking #220 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists MANTA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for MANTA. |
| 4 | Keep your Manta Network on the platform or withdraw it to a wallet you control. |
FAQ
Manta Network (MANTA) is trading at $0.06438 as of 05:12 UTC, -1.78% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Manta Network is $4.05, reached on March 12, 2024. As of 05:12 UTC the price is $0.0644, 98.41% below that high. The all-time low is $0.0410 (October 10, 2025).
Based on daily closes, Manta Network has moved −5.74% over 7 days, +4.38% over 30 days, +14.78% over 90 days and −64.25% over 1 year (price as of 05:12 UTC).
As of 05:12 UTC, the total trading volume of Manta Network over the last 24 hours is $2.37M.
As of 05:12 UTC, the market capitalization of Manta Network is $30.73M, ranking #220 among cryptocurrencies by market cap.
The circulating supply is 482,016,891 MANTA. The maximum supply is 1,000,000,000 MANTA, so 48.2% of it is in circulation.
Manta Network (MANTA) usually moves on several factors at once: changes in trading volume, news about MANTA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest MANTA developments; weighing these factors together is more reliable than any single data point.