Bearish bias
2 bullish · 3 neutral · 2 bearish · 7 indicator groups
1 MANTA = $0.0644
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0622 | $0.0651 | $0.0604 | $0.0649 | $1.76M | |
| $0.0624 | $0.0628 | $0.0610 | $0.0621 | $2.33M | |
| $0.0643 | $0.0650 | $0.0615 | $0.0624 | $2.08M | |
| $0.0627 | $0.0650 | $0.0618 | $0.0643 | $3.51M | |
| $0.0640 | $0.0667 | $0.0606 | $0.0628 | $3.52M | |
| $0.0683 | $0.0691 | $0.0636 | $0.0640 | $3.19M | |
| $0.0652 | $0.0711 | $0.0649 | $0.0683 | $4.80M | |
| $0.0656 | $0.0667 | $0.0633 | $0.0652 | $3.27M | |
| $0.0652 | $0.0672 | $0.0641 | $0.0656 | $3.46M | |
| $0.0677 | $0.0680 | $0.0627 | $0.0652 | $4.26M | |
| $0.0733 | $0.0740 | $0.0658 | $0.0676 | $5.93M | |
| $0.0712 | $0.0763 | $0.0691 | $0.0733 | $8.59M | |
| $0.0735 | $0.0758 | $0.0674 | $0.0711 | $9.87M | |
| $0.0719 | $0.0736 | $0.0673 | $0.0735 | $7.90M | |
| $0.0683 | $0.0735 | $0.0635 | $0.0719 | $9.57M | |
| $0.0732 | $0.0769 | $0.0682 | $0.0684 | $29.57M | |
| $0.0666 | $0.0810 | $0.0655 | $0.0732 | $51.53M | |
| $0.0658 | $0.0732 | $0.0651 | $0.0666 | $11.56M | |
| $0.0620 | $0.0659 | $0.0612 | $0.0658 | $4.66M | |
| $0.0651 | $0.0682 | $0.0595 | $0.0619 | $10.33M | |
| $0.0696 | $0.0701 | $0.0636 | $0.0651 | $3.21M | |
| $0.0699 | $0.0707 | $0.0682 | $0.0696 | $1.91M | |
| $0.0709 | $0.0721 | $0.0687 | $0.0698 | $4.55M | |
| $0.0711 | $0.0733 | $0.0705 | $0.0708 | $4.77M | |
| $0.0685 | $0.0727 | $0.0675 | $0.0711 | $4.82M | |
| $0.0681 | $0.0711 | $0.0659 | $0.0685 | $3.16M | |
| $0.0684 | $0.0692 | $0.0664 | $0.0681 | $1.29M | |
| $0.0678 | $0.0705 | $0.0673 | $0.0683 | $1.90M | |
| $0.0677 | $0.0698 | $0.0654 | $0.0677 | $2.17M | |
| $0.0714 | $0.0721 | $0.0656 | $0.0677 | $2.91M |
Manta Network (MANTA) is the native token of a modular blockchain ecosystem focused on zero-knowledge (ZK) applications.
Manta Network is currently trading at $0.0644. In the last 24 hours, it has increased by 5.07%. 24-hour trading volume is $1.82M. Market cap is $31.29M, ranking #632 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists MANTA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for MANTA. |
| 4 | Keep your Manta Network on the platform or withdraw it to a wallet you control. |
FAQ
Manta Network (MANTA) is trading at $0.06444 as of 07:09 UTC, +5.07% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Manta Network is $4.05, reached on March 12, 2024. As of 07:09 UTC the price is $0.0644, 98.41% below that high. The all-time low is $0.0410 (October 10, 2025).
Based on daily closes, Manta Network has moved −1.21% over 7 days, −9.81% over 30 days, +9.82% over 90 days and −43.72% over 1 year (price as of 07:09 UTC).
As of 07:09 UTC, the total trading volume of Manta Network over the last 24 hours is $1.82M.
As of 07:09 UTC, the market capitalization of Manta Network is $31.29M, ranking #632 among cryptocurrencies by market cap.
The circulating supply is 482,016,891 MANTA. The maximum supply is 1,000,000,000 MANTA, so 48.2% of it is in circulation.
Manta Network (MANTA) usually moves on several factors at once: changes in trading volume, news about MANTA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest MANTA developments; weighing these factors together is more reliable than any single data point.