Market cap—
24h volume and range$2.95ML $0.004160H $0.004500
Funding rate+0.0050%Average across futures markets
Open interest—
24h change−6.52%
7d change−6.31%
30d change−8.17%
90d change−36.20%
1y change—
Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 MANTRA = $0.004160
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.004560 | $0.004580 | $0.004270 | $0.004470 | $2.79M | |
| $0.004570 | $0.004670 | $0.004480 | $0.004550 | $2.77M | |
| $0.004570 | $0.004630 | $0.004430 | $0.004560 | $2.59M | |
| $0.004550 | $0.004630 | $0.004520 | $0.004580 | $1.98M | |
| $0.004470 | $0.004680 | $0.004440 | $0.004560 | $3.30M | |
| $0.004430 | $0.004590 | $0.004280 | $0.004470 | $3.69M | |
| $0.004440 | $0.004530 | $0.004370 | $0.004430 | $2.57M | |
| $0.004410 | $0.004610 | $0.004370 | $0.004440 | $2.80M | |
| $0.004510 | $0.004630 | $0.004330 | $0.004410 | $2.86M | |
| $0.004730 | $0.004780 | $0.004380 | $0.004500 | $4.99M | |
| $0.004820 | $0.004880 | $0.004650 | $0.004740 | $2.72M | |
| $0.004740 | $0.004960 | $0.004680 | $0.004830 | $3.74M | |
| $0.004750 | $0.005050 | $0.004570 | $0.004740 | $12.07M | |
| $0.004320 | $0.004900 | $0.004290 | $0.004740 | $8.03M | |
| $0.004600 | $0.004640 | $0.004250 | $0.004320 | $3.85M | |
| $0.004510 | $0.004620 | $0.004380 | $0.004600 | $3.34M | |
| $0.004350 | $0.004600 | $0.004320 | $0.004510 | $5.24M | |
| $0.004360 | $0.004590 | $0.004190 | $0.004360 | $5.70M | |
| $0.004260 | $0.004520 | $0.004220 | $0.004360 | $4.65M | |
| $0.004080 | $0.004270 | $0.004040 | $0.004250 | $3.56M | |
| $0.003950 | $0.004100 | $0.003940 | $0.004080 | $1.91M | |
| $0.003990 | $0.004060 | $0.003840 | $0.003950 | $2.50M | |
| $0.004140 | $0.004190 | $0.003900 | $0.003990 | $3.28M | |
| $0.004120 | $0.004250 | $0.004080 | $0.004150 | $1.88M | |
| $0.004220 | $0.004270 | $0.004050 | $0.004120 | $1.92M | |
| $0.004070 | $0.004280 | $0.004030 | $0.004230 | $2.31M | |
| $0.003920 | $0.004180 | $0.003910 | $0.004060 | $4.14M | |
| $0.003960 | $0.004090 | $0.003790 | $0.003920 | $4.96M | |
| $0.004400 | $0.004450 | $0.003720 | $0.003960 | $5.81M | |
| $0.004530 | $0.004680 | $0.004400 | $0.004400 | $4.32M |
MANTRA is currently trading at $0.004160. In the last 24 hours, it has decreased by 6.52%. 24-hour trading volume is $2.95M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists MANTRA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for MANTRA. |
| 4 | Keep your MANTRA on the platform or withdraw it to a wallet you control. |
FAQ
MANTRA is trading at $0.004160 as of 17:00 UTC, -6.52% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, MANTRA has moved −6.31% over 7 days, −8.17% over 30 days and −36.20% over 90 days (price as of 17:00 UTC).
As of 17:00 UTC, the total trading volume of MANTRA over the last 24 hours is $2.95M.
MANTRA usually moves on several factors at once: changes in trading volume, news about MANTRA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest MANTRA developments; weighing these factors together is more reliable than any single data point.