Strong bullish bias
5 bullish · 2 neutral · 0 bearish · 7 indicator groups
1 MAV = $0.0118
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0109 | $0.0118 | $0.0108 | $0.0117 | $1.06M | |
| $0.0113 | $0.0116 | $0.0105 | $0.0109 | $1.68M | |
| $0.0124 | $0.0124 | $0.0110 | $0.0113 | $1.95M | |
| $0.0120 | $0.0125 | $0.0116 | $0.0124 | $2.93M | |
| $0.0116 | $0.0122 | $0.0114 | $0.0121 | $1.43M | |
| $0.0114 | $0.0117 | $0.0112 | $0.0116 | $1.06M | |
| $0.0117 | $0.0119 | $0.0113 | $0.0114 | $993,667 | |
| $0.0116 | $0.0121 | $0.0112 | $0.0116 | $1.65M | |
| $0.0116 | $0.0119 | $0.0113 | $0.0116 | $849,725 | |
| $0.0118 | $0.0121 | $0.0114 | $0.0116 | $1.70M | |
| $0.0122 | $0.0123 | $0.0116 | $0.0118 | $1.06M | |
| $0.0129 | $0.0131 | $0.0119 | $0.0122 | $1.58M | |
| $0.0125 | $0.0129 | $0.0124 | $0.0129 | $1.53M | |
| $0.0122 | $0.0131 | $0.0119 | $0.0125 | $2.25M | |
| $0.0118 | $0.0122 | $0.0116 | $0.0122 | $974,662 | |
| $0.0113 | $0.0119 | $0.0111 | $0.0118 | $1.12M | |
| $0.0120 | $0.0123 | $0.0112 | $0.0113 | $1.48M | |
| $0.0115 | $0.0121 | $0.0114 | $0.0120 | $1.31M | |
| $0.0111 | $0.0117 | $0.0110 | $0.0115 | $1.01M | |
| $0.0114 | $0.0114 | $0.0107 | $0.0110 | $1.17M | |
| $0.0110 | $0.0114 | $0.0109 | $0.0114 | $816,758 | |
| $0.0102 | $0.0111 | $0.0102 | $0.0111 | $1.28M | |
| $0.0101 | $0.0103 | $0.009940 | $0.0102 | $654,453 | |
| $0.009980 | $0.0101 | $0.009610 | $0.0101 | $1.00M | |
| $0.0105 | $0.0105 | $0.009890 | $0.0100 | $1.15M | |
| $0.0104 | $0.0107 | $0.0104 | $0.0105 | $759,333 | |
| $0.0105 | $0.0112 | $0.0104 | $0.0104 | $1.44M | |
| $0.0103 | $0.0106 | $0.0103 | $0.0105 | $727,178 | |
| $0.0102 | $0.0105 | $0.009990 | $0.0103 | $921,983 | |
| $0.0108 | $0.0108 | $0.0102 | $0.0102 | $712,811 |
Maverick Protocol is currently trading at $0.0118. In the last 24 hours, it has increased by 7.17%. 24-hour trading volume is $1.26M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists MAV, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for MAV. |
| 4 | Keep your Maverick Protocol on the platform or withdraw it to a wallet you control. |
FAQ
Maverick Protocol (MAV) is trading at $0.01181 as of 04:03 UTC, +7.17% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Maverick Protocol has moved +1.55% over 7 days, +9.15% over 30 days, +27.54% over 90 days and −76.35% over 1 year (price as of 04:03 UTC).
As of 04:03 UTC, the total trading volume of Maverick Protocol over the last 24 hours is $1.26M.
Maverick Protocol (MAV) usually moves on several factors at once: changes in trading volume, news about MAV, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest MAV developments; weighing these factors together is more reliable than any single data point.