Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 MAV = $0.008870
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.009780 | $0.009840 | $0.008720 | $0.008730 | $1.50M | |
| $0.009930 | $0.009980 | $0.009610 | $0.009780 | $604,724 | |
| $0.009650 | $0.009940 | $0.009460 | $0.009940 | $894,425 | |
| $0.009330 | $0.009750 | $0.009200 | $0.009660 | $1.30M | |
| $0.009610 | $0.009620 | $0.009240 | $0.009330 | $568,649 | |
| $0.009300 | $0.009850 | $0.009190 | $0.009610 | $1.08M | |
| $0.009770 | $0.0101 | $0.009150 | $0.009300 | $1.44M | |
| $0.0103 | $0.0103 | $0.009640 | $0.009770 | $779,810 | |
| $0.0102 | $0.0104 | $0.0102 | $0.0103 | $733,501 | |
| $0.009740 | $0.0103 | $0.009580 | $0.0103 | $967,532 | |
| $0.009750 | $0.009830 | $0.009610 | $0.009730 | $626,664 | |
| $0.0101 | $0.0101 | $0.009380 | $0.009750 | $1.09M | |
| $0.0103 | $0.0105 | $0.009830 | $0.0101 | $923,526 | |
| $0.0103 | $0.0105 | $0.0101 | $0.0103 | $974,614 | |
| $0.0104 | $0.0104 | $0.009740 | $0.0103 | $1.58M | |
| $0.0107 | $0.0108 | $0.0101 | $0.0104 | $1.70M | |
| $0.0107 | $0.0109 | $0.0102 | $0.0106 | $1.94M | |
| $0.0119 | $0.0121 | $0.0107 | $0.0107 | $2.17M | |
| $0.0120 | $0.0125 | $0.0118 | $0.0119 | $5.20M | |
| $0.0117 | $0.0134 | $0.0115 | $0.0120 | $13.59M | |
| $0.0109 | $0.0118 | $0.0108 | $0.0117 | $1.06M | |
| $0.0113 | $0.0116 | $0.0105 | $0.0109 | $1.68M | |
| $0.0124 | $0.0124 | $0.0110 | $0.0113 | $1.95M | |
| $0.0120 | $0.0125 | $0.0116 | $0.0124 | $2.93M | |
| $0.0116 | $0.0122 | $0.0114 | $0.0121 | $1.43M | |
| $0.0114 | $0.0117 | $0.0112 | $0.0116 | $1.06M | |
| $0.0117 | $0.0119 | $0.0113 | $0.0114 | $993,667 | |
| $0.0116 | $0.0121 | $0.0112 | $0.0116 | $1.65M | |
| $0.0116 | $0.0119 | $0.0113 | $0.0116 | $849,725 | |
| $0.0118 | $0.0121 | $0.0114 | $0.0116 | $1.70M |
Maverick is an automated market maker (AMM) protocol for decentralized finance, and MAV is its governance token, launched in 2023.
Maverick Protocol is currently trading at $0.008870. In the last 24 hours, it has decreased by 6.24%. 24-hour trading volume is $1.67M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists MAV, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for MAV. |
| 4 | Keep your Maverick Protocol on the platform or withdraw it to a wallet you control. |
FAQ
Maverick Protocol (MAV) is trading at $0.008870 as of 11:06 UTC, -6.24% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Maverick Protocol has moved −9.21% over 7 days, −24.64% over 30 days, +10.74% over 90 days and −74.79% over 1 year (price as of 11:06 UTC).
As of 11:06 UTC, the total trading volume of Maverick Protocol over the last 24 hours is $1.67M.
Maverick Protocol (MAV) usually moves on several factors at once: changes in trading volume, news about MAV, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest MAV developments; weighing these factors together is more reliable than any single data point.