Market cap—
24h volume and range$3.15ML $0.0566H $0.0628
Funding rate−0.0035%Average across futures markets
Open interest$1.10M
24h change−6.71%
7d change−10.49%
30d change−24.53%
90d change−5.37%
1y change−87.87%
Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 ME = $0.0571
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0614 | $0.0617 | $0.0599 | $0.0615 | $1.53M | |
| $0.0617 | $0.0617 | $0.0585 | $0.0614 | $1.91M | |
| $0.0603 | $0.0617 | $0.0591 | $0.0617 | $1.58M | |
| $0.0629 | $0.0633 | $0.0593 | $0.0602 | $2.23M | |
| $0.0626 | $0.0673 | $0.0599 | $0.0629 | $6.96M | |
| $0.0599 | $0.0642 | $0.0598 | $0.0627 | $3.11M | |
| $0.0639 | $0.0644 | $0.0593 | $0.0600 | $1.97M | |
| $0.0617 | $0.0649 | $0.0613 | $0.0638 | $2.47M | |
| $0.0594 | $0.0621 | $0.0583 | $0.0617 | $1.77M | |
| $0.0593 | $0.0600 | $0.0583 | $0.0595 | $1.45M | |
| $0.0616 | $0.0617 | $0.0571 | $0.0594 | $1.86M | |
| $0.0636 | $0.0640 | $0.0603 | $0.0616 | $1.29M | |
| $0.0636 | $0.0652 | $0.0618 | $0.0635 | $1.92M | |
| $0.0643 | $0.0645 | $0.0597 | $0.0636 | $3.88M | |
| $0.0693 | $0.0697 | $0.0625 | $0.0643 | $4.04M | |
| $0.0688 | $0.0705 | $0.0669 | $0.0693 | $2.96M | |
| $0.0729 | $0.0754 | $0.0687 | $0.0688 | $4.43M | |
| $0.0736 | $0.0743 | $0.0717 | $0.0729 | $1.77M | |
| $0.0725 | $0.0744 | $0.0719 | $0.0736 | $2.44M | |
| $0.0689 | $0.0728 | $0.0685 | $0.0724 | $2.43M | |
| $0.0718 | $0.0730 | $0.0659 | $0.0688 | $6.00M | |
| $0.0749 | $0.0750 | $0.0694 | $0.0718 | $2.99M | |
| $0.0782 | $0.0784 | $0.0747 | $0.0750 | $2.48M | |
| $0.0775 | $0.0786 | $0.0757 | $0.0782 | $2.47M | |
| $0.0785 | $0.0786 | $0.0763 | $0.0775 | $2.23M | |
| $0.0770 | $0.0831 | $0.0769 | $0.0784 | $6.74M | |
| $0.0755 | $0.0805 | $0.0742 | $0.0770 | $4.84M | |
| $0.0763 | $0.0769 | $0.0740 | $0.0755 | $2.45M | |
| $0.0767 | $0.0793 | $0.0745 | $0.0761 | $3.75M | |
| $0.0757 | $0.0795 | $0.0723 | $0.0767 | $7.18M |
ME is currently trading at $0.0571. In the last 24 hours, it has decreased by 6.71%. 24-hour trading volume is $3.15M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ME, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ME. |
| 4 | Keep your ME on the platform or withdraw it to a wallet you control. |
FAQ
ME is trading at $0.05714 as of 23:39 UTC, -6.71% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ME has moved −10.49% over 7 days, −24.53% over 30 days, −5.37% over 90 days and −87.87% over 1 year (price as of 23:39 UTC).
As of 23:39 UTC, the total trading volume of ME over the last 24 hours is $3.15M.
ME usually moves on several factors at once: changes in trading volume, news about ME, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ME developments; weighing these factors together is more reliable than any single data point.