Strong bullish bias
3 bullish · 2 neutral · 2 bearish · 7 indicator groups
1 MINA = $0.0862
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0770 | $0.0831 | $0.0761 | $0.0789 | $75.25M | |
| $0.0922 | $0.0989 | $0.0745 | $0.0770 | $134.72M | |
| $0.1139 | $0.1141 | $0.0901 | $0.0923 | $160.07M | |
| $0.1493 | $0.1528 | $0.1119 | $0.1139 | $93.76M | |
| $0.1577 | $0.1714 | $0.1480 | $0.1492 | $23.00M | |
| $0.1632 | $0.1700 | $0.1549 | $0.1577 | $12.51M | |
| $0.1629 | $0.1699 | $0.1573 | $0.1632 | $16.49M | |
| $0.1516 | $0.1675 | $0.1508 | $0.1628 | $27.75M | |
| $0.1447 | $0.1545 | $0.1441 | $0.1515 | $12.75M | |
| $0.1412 | $0.1495 | $0.1394 | $0.1447 | $13.02M | |
| $0.1491 | $0.1582 | $0.1406 | $0.1412 | $18.29M | |
| $0.1467 | $0.1507 | $0.1390 | $0.1492 | $16.26M | |
| $0.1451 | $0.1487 | $0.1403 | $0.1467 | $8.40M | |
| $0.1407 | $0.1487 | $0.1388 | $0.1452 | $10.10M | |
| $0.1451 | $0.1464 | $0.1364 | $0.1407 | $18.65M | |
| $0.1466 | $0.1535 | $0.1400 | $0.1450 | $23.41M | |
| $0.1566 | $0.1585 | $0.1371 | $0.1467 | $35.50M | |
| $0.1286 | $0.1603 | $0.1264 | $0.1566 | $68.65M | |
| $0.1171 | $0.1363 | $0.1165 | $0.1285 | $46.60M | |
| $0.1054 | $0.1216 | $0.1023 | $0.1171 | $15.77M | |
| $0.1060 | $0.1184 | $0.1016 | $0.1054 | $22.15M | |
| $0.0966 | $0.1086 | $0.0938 | $0.1060 | $15.13M | |
| $0.0861 | $0.0999 | $0.0861 | $0.0967 | $20.36M | |
| $0.0805 | $0.0878 | $0.0795 | $0.0861 | $11.83M | |
| $0.0814 | $0.0902 | $0.0783 | $0.0806 | $25.68M | |
| $0.0960 | $0.0977 | $0.0794 | $0.0813 | $29.87M | |
| $0.1059 | $0.1101 | $0.0958 | $0.0960 | $22.86M | |
| $0.1056 | $0.1148 | $0.1013 | $0.1061 | $49.88M | |
| $0.0916 | $0.1105 | $0.0880 | $0.1054 | $43.20M | |
| $0.0941 | $0.0979 | $0.0874 | $0.0916 | $30.26M |
Mina Protocol is currently trading at $0.0862. In the last 24 hours, it has increased by 9.95%. 24-hour trading volume is $76.86M. Market cap is $111.51M, ranking #272 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists MINA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for MINA. |
| 4 | Keep your Mina Protocol on the platform or withdraw it to a wallet you control. |
FAQ
Mina Protocol (MINA) is trading at $0.0862 as of 04:03 UTC, +9.95% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Mina Protocol is $9.09, reached on May 31, 2021. As of 04:03 UTC the price is $0.0862, 99.05% below that high. The all-time low is $0.0342 (October 10, 2025).
Based on daily closes, Mina Protocol has moved −47.05% over 7 days, −8.20% over 30 days, +99.54% over 90 days and −47.18% over 1 year (price as of 04:03 UTC).
As of 04:03 UTC, the total trading volume of Mina Protocol over the last 24 hours is $76.86M.
As of 04:03 UTC, the market capitalization of Mina Protocol is $111.51M, ranking #272 among cryptocurrencies by market cap.
The circulating supply is 1,293,631,020 MINA.
Mina Protocol (MINA) usually moves on several factors at once: changes in trading volume, news about MINA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest MINA developments; weighing these factors together is more reliable than any single data point.
