Neutral
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 MINA = $0.0593
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0652 | $0.0654 | $0.0575 | $0.0585 | $11.64M | |
| $0.0645 | $0.0664 | $0.0637 | $0.0652 | $7.07M | |
| $0.0646 | $0.0647 | $0.0622 | $0.0645 | $6.88M | |
| $0.0635 | $0.0648 | $0.0613 | $0.0646 | $9.86M | |
| $0.0650 | $0.0653 | $0.0616 | $0.0634 | $6.55M | |
| $0.0695 | $0.0695 | $0.0631 | $0.0650 | $8.95M | |
| $0.0701 | $0.0740 | $0.0673 | $0.0695 | $9.28M | |
| $0.0741 | $0.0752 | $0.0690 | $0.0701 | $10.97M | |
| $0.0716 | $0.0769 | $0.0714 | $0.0741 | $12.81M | |
| $0.0709 | $0.0722 | $0.0690 | $0.0717 | $10.79M | |
| $0.0722 | $0.0741 | $0.0705 | $0.0709 | $11.54M | |
| $0.0734 | $0.0748 | $0.0687 | $0.0721 | $11.56M | |
| $0.0767 | $0.0806 | $0.0720 | $0.0735 | $24.96M | |
| $0.0729 | $0.0774 | $0.0724 | $0.0767 | $14.53M | |
| $0.0743 | $0.0761 | $0.0691 | $0.0729 | $18.82M | |
| $0.0750 | $0.0771 | $0.0720 | $0.0742 | $19.60M | |
| $0.0770 | $0.0790 | $0.0729 | $0.0750 | $26.53M | |
| $0.0856 | $0.0863 | $0.0764 | $0.0770 | $41.79M | |
| $0.0851 | $0.0902 | $0.0841 | $0.0857 | $44.45M | |
| $0.0789 | $0.0965 | $0.0785 | $0.0851 | $124.98M | |
| $0.0770 | $0.0831 | $0.0761 | $0.0789 | $75.25M | |
| $0.0922 | $0.0989 | $0.0745 | $0.0770 | $134.72M | |
| $0.1139 | $0.1141 | $0.0901 | $0.0923 | $160.07M | |
| $0.1493 | $0.1528 | $0.1119 | $0.1139 | $93.76M | |
| $0.1577 | $0.1714 | $0.1480 | $0.1492 | $23.00M | |
| $0.1632 | $0.1700 | $0.1549 | $0.1577 | $12.51M | |
| $0.1629 | $0.1699 | $0.1573 | $0.1632 | $16.49M | |
| $0.1516 | $0.1675 | $0.1508 | $0.1628 | $27.75M | |
| $0.1447 | $0.1545 | $0.1441 | $0.1515 | $12.75M | |
| $0.1412 | $0.1495 | $0.1394 | $0.1447 | $13.02M |
Mina Protocol (MINA) is the native cryptocurrency of a layer-one blockchain known for keeping its chain at a constant size of just a few kilobytes, no matter how much it is used; its mainnet launched in 2021.
Mina Protocol is currently trading at $0.0593. In the last 24 hours, it has decreased by 5.72%. 24-hour trading volume is $11.66M. Market cap is $76.45M, ranking #147 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists MINA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for MINA. |
| 4 | Keep your Mina Protocol on the platform or withdraw it to a wallet you control. |
FAQ
Mina Protocol (MINA) is trading at $0.0593 as of 11:02 UTC, -5.72% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Mina Protocol is $9.09, reached on May 31, 2021. As of 11:02 UTC the price is $0.0593, 99.35% below that high. The all-time low is $0.0342 (October 10, 2025).
Based on daily closes, Mina Protocol has moved −15.41% over 7 days, −58.00% over 30 days, +45.34% over 90 days and −40.52% over 1 year (price as of 11:02 UTC).
As of 11:02 UTC, the total trading volume of Mina Protocol over the last 24 hours is $11.66M.
As of 11:02 UTC, the market capitalization of Mina Protocol is $76.45M, ranking #147 among cryptocurrencies by market cap.
The circulating supply is 1,293,631,020 MINA.
Mina Protocol (MINA) usually moves on several factors at once: changes in trading volume, news about MINA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest MINA developments; weighing these factors together is more reliable than any single data point.
