Market cap—
24h volume and range$1.21ML $0.0425H $0.0454
Funding rate+0.0050%Average across futures markets
Open interest$554,276
24h change+4.29%
7d change−6.98%
30d change−13.26%
90d change−7.96%
1y change−85.44%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 MIRA = $0.0450
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0433 | $0.0454 | $0.0425 | $0.0451 | $1.21M | |
| $0.0430 | $0.0436 | $0.0424 | $0.0433 | $1.12M | |
| $0.0443 | $0.0445 | $0.0411 | $0.0431 | $1.29M | |
| $0.0462 | $0.0464 | $0.0434 | $0.0443 | $1.20M | |
| $0.0466 | $0.0468 | $0.0449 | $0.0462 | $1.51M | |
| $0.0471 | $0.0473 | $0.0434 | $0.0466 | $3.39M | |
| $0.0484 | $0.0486 | $0.0461 | $0.0471 | $2.25M | |
| $0.0474 | $0.0505 | $0.0452 | $0.0484 | $6.83M | |
| $0.0505 | $0.0511 | $0.0473 | $0.0474 | $2.45M | |
| $0.0499 | $0.0507 | $0.0490 | $0.0505 | $1.98M | |
| $0.0494 | $0.0510 | $0.0487 | $0.0500 | $2.88M | |
| $0.0472 | $0.0497 | $0.0466 | $0.0494 | $2.52M | |
| $0.0499 | $0.0504 | $0.0454 | $0.0472 | $5.65M | |
| $0.0554 | $0.0561 | $0.0488 | $0.0499 | $7.42M | |
| $0.0532 | $0.0583 | $0.0512 | $0.0554 | $15.83M | |
| $0.0521 | $0.0536 | $0.0516 | $0.0532 | $2.68M | |
| $0.0528 | $0.0528 | $0.0510 | $0.0521 | $1.94M | |
| $0.0520 | $0.0536 | $0.0516 | $0.0528 | $1.95M | |
| $0.0513 | $0.0531 | $0.0505 | $0.0520 | $3.10M | |
| $0.0522 | $0.0525 | $0.0505 | $0.0513 | $2.31M | |
| $0.0523 | $0.0546 | $0.0515 | $0.0522 | $6.18M | |
| $0.0516 | $0.0535 | $0.0495 | $0.0523 | $3.79M | |
| $0.0556 | $0.0557 | $0.0502 | $0.0516 | $4.30M | |
| $0.0555 | $0.0557 | $0.0542 | $0.0556 | $2.84M | |
| $0.0563 | $0.0572 | $0.0547 | $0.0555 | $3.12M | |
| $0.0565 | $0.0565 | $0.0540 | $0.0564 | $4.17M | |
| $0.0524 | $0.0568 | $0.0511 | $0.0565 | $4.34M | |
| $0.0549 | $0.0559 | $0.0521 | $0.0524 | $4.95M | |
| $0.0540 | $0.0555 | $0.0529 | $0.0549 | $5.30M | |
| $0.0519 | $0.0584 | $0.0517 | $0.0542 | $19.05M |
MIRA is currently trading at $0.0450. In the last 24 hours, it has increased by 4.29%. 24-hour trading volume is $1.21M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists MIRA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for MIRA. |
| 4 | Keep your MIRA on the platform or withdraw it to a wallet you control. |
FAQ
MIRA is trading at $0.04501 as of 00:06 UTC, +4.29% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, MIRA has moved −6.98% over 7 days, −13.26% over 30 days, −7.96% over 90 days and −85.44% over 1 year (price as of 00:06 UTC).
As of 00:06 UTC, the total trading volume of MIRA over the last 24 hours is $1.21M.
MIRA usually moves on several factors at once: changes in trading volume, news about MIRA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest MIRA developments; weighing these factors together is more reliable than any single data point.