Market cap—
24h volume and range$16.40ML $0.0520H $0.0560
Funding rate+0.0028%Average across futures markets
Open interest$3.07M
24h change+0.19%
7d change−19.68%
30d change+60.28%
90d change+388.75%
1y change+114.97%
Strong bullish bias
4 bullish · 2 neutral · 1 bearish · 7 indicator groups
1 MUBARAK = $0.0534
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0531 | $0.0560 | $0.0520 | $0.0534 | $16.46M | |
| $0.0542 | $0.0550 | $0.0523 | $0.0532 | $13.56M | |
| $0.0567 | $0.0572 | $0.0525 | $0.0542 | $19.03M | |
| $0.0559 | $0.0590 | $0.0537 | $0.0567 | $28.54M | |
| $0.0586 | $0.0591 | $0.0550 | $0.0559 | $17.31M | |
| $0.0608 | $0.0612 | $0.0571 | $0.0586 | $34.30M | |
| $0.0665 | $0.0676 | $0.0524 | $0.0608 | $91.74M | |
| $0.0717 | $0.0737 | $0.0654 | $0.0665 | $31.43M | |
| $0.0721 | $0.0836 | $0.0640 | $0.0716 | $113.42M | |
| $0.0741 | $0.0795 | $0.0692 | $0.0721 | $51.35M | |
| $0.0759 | $0.0774 | $0.0737 | $0.0741 | $23.11M | |
| $0.0758 | $0.0782 | $0.0736 | $0.0759 | $33.01M | |
| $0.0731 | $0.0782 | $0.0702 | $0.0758 | $56.07M | |
| $0.0766 | $0.0783 | $0.0709 | $0.0731 | $45.99M | |
| $0.0753 | $0.0778 | $0.0659 | $0.0766 | $75.20M | |
| $0.0656 | $0.0797 | $0.0650 | $0.0753 | $169.90M | |
| $0.0637 | $0.0792 | $0.0629 | $0.0656 | $178.10M | |
| $0.0615 | $0.0642 | $0.0596 | $0.0637 | $24.72M | |
| $0.0623 | $0.0694 | $0.0598 | $0.0615 | $51.54M | |
| $0.0604 | $0.0628 | $0.0587 | $0.0623 | $25.67M | |
| $0.0620 | $0.0632 | $0.0586 | $0.0604 | $35.20M | |
| $0.0588 | $0.0646 | $0.0565 | $0.0620 | $75.98M | |
| $0.0532 | $0.0698 | $0.0511 | $0.0588 | $136.97M | |
| $0.0579 | $0.0589 | $0.0527 | $0.0532 | $57.24M | |
| $0.0560 | $0.0647 | $0.0513 | $0.0579 | $248.97M | |
| $0.0445 | $0.0570 | $0.0415 | $0.0560 | $162.91M | |
| $0.0529 | $0.0563 | $0.0439 | $0.0445 | $144.06M | |
| $0.0787 | $0.0871 | $0.0503 | $0.0529 | $585.88M | |
| $0.0438 | $0.0876 | $0.0435 | $0.0787 | $1.01B | |
| $0.0333 | $0.0479 | $0.0332 | $0.0437 | $114.82M |
MUBARAK is currently trading at $0.0534. In the last 24 hours, it has increased by 0.19%. 24-hour trading volume is $16.40M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists MUBARAK, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for MUBARAK. |
| 4 | Keep your MUBARAK on the platform or withdraw it to a wallet you control. |
FAQ
MUBARAK is trading at $0.05342 as of 00:06 UTC, +0.19% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, MUBARAK has moved −19.68% over 7 days, +60.28% over 30 days, +388.75% over 90 days and +114.97% over 1 year (price as of 00:06 UTC).
As of 00:06 UTC, the total trading volume of MUBARAK over the last 24 hours is $16.40M.
MUBARAK usually moves on several factors at once: changes in trading volume, news about MUBARAK, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest MUBARAK developments; weighing these factors together is more reliable than any single data point.