Market cap (#159)$139.09M
24h volume and range$8.66ML $1.88H $2.17
Funding rate+0.0046%Average across futures markets
Open interest$1.37M
24h change−8.75%
7d change−12.18%
30d change−23.46%
90d change+3.79%
1y change−62.77%
Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 NEO = $1.92
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $2.14 | $2.17 | $1.94 | $1.97 | $7.52M | |
| $2.09 | $2.16 | $2.08 | $2.13 | $2.82M | |
| $2.09 | $2.09 | $2.03 | $2.09 | $2.07M | |
| $2.10 | $2.12 | $2.07 | $2.09 | $3.31M | |
| $2.11 | $2.14 | $2.07 | $2.10 | $2.19M | |
| $2.18 | $2.19 | $2.06 | $2.11 | $3.23M | |
| $2.18 | $2.24 | $2.13 | $2.18 | $2.48M | |
| $2.29 | $2.30 | $2.16 | $2.18 | $2.79M | |
| $2.28 | $2.31 | $2.26 | $2.29 | $2.91M | |
| $2.22 | $2.28 | $2.18 | $2.28 | $2.71M | |
| $2.20 | $2.24 | $2.18 | $2.22 | $2.67M | |
| $2.25 | $2.26 | $2.11 | $2.20 | $3.07M | |
| $2.35 | $2.37 | $2.21 | $2.26 | $2.86M | |
| $2.32 | $2.38 | $2.29 | $2.35 | $4.12M | |
| $2.32 | $2.35 | $2.17 | $2.32 | $5.69M | |
| $2.40 | $2.41 | $2.29 | $2.32 | $4.53M | |
| $2.42 | $2.48 | $2.33 | $2.40 | $5.33M | |
| $2.66 | $2.68 | $2.41 | $2.41 | $11.56M | |
| $2.58 | $2.74 | $2.52 | $2.66 | $24.72M | |
| $2.44 | $2.70 | $2.42 | $2.58 | $16.76M | |
| $2.36 | $2.45 | $2.35 | $2.45 | $3.32M | |
| $2.42 | $2.46 | $2.26 | $2.36 | $5.54M | |
| $2.54 | $2.55 | $2.33 | $2.43 | $6.52M | |
| $2.58 | $2.58 | $2.51 | $2.54 | $3.76M | |
| $2.57 | $2.59 | $2.53 | $2.58 | $3.60M | |
| $2.54 | $2.60 | $2.52 | $2.57 | $3.57M | |
| $2.54 | $2.57 | $2.50 | $2.54 | $2.56M | |
| $2.53 | $2.76 | $2.46 | $2.54 | $13.35M | |
| $2.54 | $2.57 | $2.47 | $2.53 | $3.45M | |
| $2.51 | $2.64 | $2.49 | $2.54 | $4.34M |
NEO is an open-source, China-born smart-contract blockchain — originally called Antshares — built to power a "smart economy" of digitized assets, digital identities, and decentralized applications. It uses a dual-token model: NEO is the indivisible governance token that grants voting rights and passively generates GAS, while GAS is the divisible token used to pay for transactions and contract execution.
NEO is currently trading at $1.92. In the last 24 hours, it has decreased by 8.75%. 24-hour trading volume is $8.66M. Market cap is $139.09M, ranking #159 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists NEO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for NEO. |
| 4 | Keep your NEO on the platform or withdraw it to a wallet you control. |
FAQ
NEO is trading at $1.918 as of 01:47 UTC, -8.75% over the last 24 hours. The price at the top of this page updates live.
The all-time high of NEO is $198.38, reached on January 14, 2018. As of 01:47 UTC the price is $1.92, 99.03% below that high. The all-time low is $0.0783 (October 20, 2016).
Based on daily closes, NEO has moved −12.18% over 7 days, −23.46% over 30 days, +3.79% over 90 days and −62.77% over 1 year (price as of 01:47 UTC).
As of 01:47 UTC, the total trading volume of NEO over the last 24 hours is $8.66M.
As of 01:47 UTC, the market capitalization of NEO is $139.09M, ranking #159 among cryptocurrencies by market cap.
The circulating supply is 70,530,000 NEO.
NEO usually moves on several factors at once: changes in trading volume, news about NEO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest NEO developments; weighing these factors together is more reliable than any single data point.
