Market cap—
24h volume and range$11.18ML $0.0383H $0.0405
Funding rate+0.0050%Average across futures markets
Open interest$2.59M
24h change−0.40%
7d change−10.50%
30d change+66.72%
90d change+79.69%
1y change—
Strong bullish bias
6 bullish · 1 neutral · 0 bearish · 7 indicator groups
1 NIGHT = $0.0397
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0402 | $0.0405 | $0.0383 | $0.0398 | $11.16M | |
| $0.0398 | $0.0417 | $0.0391 | $0.0402 | $9.61M | |
| $0.0408 | $0.0409 | $0.0381 | $0.0398 | $10.11M | |
| $0.0419 | $0.0436 | $0.0404 | $0.0408 | $15.00M | |
| $0.0424 | $0.0450 | $0.0407 | $0.0419 | $18.74M | |
| $0.0434 | $0.0439 | $0.0411 | $0.0424 | $16.57M | |
| $0.0444 | $0.0454 | $0.0429 | $0.0434 | $12.87M | |
| $0.0449 | $0.0479 | $0.0430 | $0.0444 | $17.27M | |
| $0.0490 | $0.0512 | $0.0448 | $0.0449 | $19.41M | |
| $0.0499 | $0.0507 | $0.0483 | $0.0490 | $16.34M | |
| $0.0452 | $0.0524 | $0.0451 | $0.0499 | $41.73M | |
| $0.0447 | $0.0463 | $0.0443 | $0.0452 | $14.95M | |
| $0.0459 | $0.0471 | $0.0409 | $0.0447 | $25.58M | |
| $0.0501 | $0.0505 | $0.0458 | $0.0459 | $21.42M | |
| $0.0521 | $0.0522 | $0.0479 | $0.0501 | $35.70M | |
| $0.0443 | $0.0527 | $0.0443 | $0.0521 | $50.37M | |
| $0.0478 | $0.0502 | $0.0435 | $0.0443 | $49.56M | |
| $0.0489 | $0.0532 | $0.0472 | $0.0479 | $149.30M | |
| $0.0384 | $0.0503 | $0.0379 | $0.0490 | $134.52M | |
| $0.0392 | $0.0453 | $0.0374 | $0.0384 | $167.78M | |
| $0.0324 | $0.0402 | $0.0310 | $0.0392 | $107.81M | |
| $0.0287 | $0.0330 | $0.0274 | $0.0324 | $46.65M | |
| $0.0272 | $0.0288 | $0.0255 | $0.0287 | $17.62M | |
| $0.0257 | $0.0276 | $0.0254 | $0.0272 | $8.01M | |
| $0.0250 | $0.0269 | $0.0248 | $0.0257 | $7.08M | |
| $0.0244 | $0.0253 | $0.0239 | $0.0251 | $5.26M | |
| $0.0231 | $0.0248 | $0.0229 | $0.0244 | $5.12M | |
| $0.0243 | $0.0255 | $0.0228 | $0.0231 | $10.47M | |
| $0.0244 | $0.0245 | $0.0233 | $0.0243 | $6.61M | |
| $0.0238 | $0.0248 | $0.0228 | $0.0244 | $12.38M |
NIGHT is currently trading at $0.0397. In the last 24 hours, it has decreased by 0.40%. 24-hour trading volume is $11.18M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists NIGHT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for NIGHT. |
| 4 | Keep your NIGHT on the platform or withdraw it to a wallet you control. |
FAQ
NIGHT is trading at $0.03973 as of 00:21 UTC, -0.40% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, NIGHT has moved −10.50% over 7 days, +66.72% over 30 days and +79.69% over 90 days (price as of 00:21 UTC).
As of 00:21 UTC, the total trading volume of NIGHT over the last 24 hours is $11.18M.
NIGHT usually moves on several factors at once: changes in trading volume, news about NIGHT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest NIGHT developments; weighing these factors together is more reliable than any single data point.