Market cap—
24h volume and range$16.77ML $0.0372H $0.0418
Funding rate+0.0001%Average across futures markets
Open interest$1.86M
24h change+4.57%
7d change+2.69%
30d change−16.60%
90d change+134.95%
1y change—
Strong bullish bias
6 bullish · 1 neutral · 0 bearish · 7 indicator groups
1 NIGHT = $0.0416
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0393 | $0.0412 | $0.0372 | $0.0406 | $16.19M | |
| $0.0403 | $0.0408 | $0.0379 | $0.0392 | $7.43M | |
| $0.0388 | $0.0410 | $0.0386 | $0.0403 | $8.39M | |
| $0.0389 | $0.0399 | $0.0383 | $0.0388 | $6.91M | |
| $0.0434 | $0.0438 | $0.0384 | $0.0389 | $12.59M | |
| $0.0426 | $0.0451 | $0.0408 | $0.0434 | $14.33M | |
| $0.0406 | $0.0432 | $0.0398 | $0.0426 | $10.13M | |
| $0.0421 | $0.0423 | $0.0396 | $0.0405 | $8.21M | |
| $0.0407 | $0.0430 | $0.0404 | $0.0421 | $9.95M | |
| $0.0400 | $0.0419 | $0.0393 | $0.0407 | $7.43M | |
| $0.0366 | $0.0404 | $0.0353 | $0.0401 | $13.00M | |
| $0.0403 | $0.0408 | $0.0361 | $0.0366 | $13.93M | |
| $0.0415 | $0.0427 | $0.0398 | $0.0403 | $14.52M | |
| $0.0398 | $0.0423 | $0.0387 | $0.0415 | $12.59M | |
| $0.0369 | $0.0414 | $0.0361 | $0.0398 | $13.96M | |
| $0.0381 | $0.0388 | $0.0366 | $0.0369 | $7.40M | |
| $0.0389 | $0.0394 | $0.0363 | $0.0381 | $9.93M | |
| $0.0383 | $0.0399 | $0.0378 | $0.0390 | $11.11M | |
| $0.0417 | $0.0418 | $0.0381 | $0.0384 | $11.00M | |
| $0.0398 | $0.0433 | $0.0393 | $0.0417 | $14.23M | |
| $0.0402 | $0.0405 | $0.0383 | $0.0398 | $11.16M | |
| $0.0398 | $0.0417 | $0.0391 | $0.0402 | $9.61M | |
| $0.0408 | $0.0409 | $0.0381 | $0.0398 | $10.11M | |
| $0.0419 | $0.0436 | $0.0404 | $0.0408 | $15.00M | |
| $0.0424 | $0.0450 | $0.0407 | $0.0419 | $18.74M | |
| $0.0434 | $0.0439 | $0.0411 | $0.0424 | $16.57M | |
| $0.0444 | $0.0454 | $0.0429 | $0.0434 | $12.87M | |
| $0.0449 | $0.0479 | $0.0430 | $0.0444 | $17.27M | |
| $0.0490 | $0.0512 | $0.0448 | $0.0449 | $19.41M | |
| $0.0499 | $0.0507 | $0.0483 | $0.0490 | $16.34M |
NIGHT is currently trading at $0.0416. In the last 24 hours, it has increased by 4.57%. 24-hour trading volume is $16.77M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists NIGHT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for NIGHT. |
| 4 | Keep your NIGHT on the platform or withdraw it to a wallet you control. |
FAQ
NIGHT is trading at $0.04161 as of 04:52 UTC, +4.57% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, NIGHT has moved +2.69% over 7 days, −16.60% over 30 days and +134.95% over 90 days (price as of 04:52 UTC).
As of 04:52 UTC, the total trading volume of NIGHT over the last 24 hours is $16.77M.
NIGHT usually moves on several factors at once: changes in trading volume, news about NIGHT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest NIGHT developments; weighing these factors together is more reliable than any single data point.