Market cap—
24h volume and range$20.68ML $0.0807H $0.0876
Funding rate+0.0026%Average across futures markets
Open interest$9.54M
24h change−3.67%
7d change−9.75%
30d change+20.66%
90d change+131.39%
1y change−70.45%
Strong bullish bias
3 bullish · 1 neutral · 3 bearish · 7 indicator groups
1 NIL = $0.0827
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0860 | $0.0886 | $0.0844 | $0.0847 | $19.30M | |
| $0.0859 | $0.0932 | $0.0829 | $0.0860 | $43.06M | |
| $0.0769 | $0.0912 | $0.0741 | $0.0859 | $51.74M | |
| $0.0813 | $0.0828 | $0.0729 | $0.0769 | $15.80M | |
| $0.0831 | $0.0898 | $0.0788 | $0.0813 | $27.38M | |
| $0.0853 | $0.0890 | $0.0789 | $0.0831 | $25.45M | |
| $0.0917 | $0.0951 | $0.0815 | $0.0853 | $98.11M | |
| $0.0781 | $0.0937 | $0.0747 | $0.0916 | $66.22M | |
| $0.0766 | $0.0799 | $0.0709 | $0.0781 | $29.77M | |
| $0.0934 | $0.0960 | $0.0760 | $0.0767 | $29.43M | |
| $0.0850 | $0.0981 | $0.0850 | $0.0934 | $29.71M | |
| $0.0839 | $0.0938 | $0.0838 | $0.0850 | $24.95M | |
| $0.0847 | $0.0887 | $0.0836 | $0.0840 | $13.88M | |
| $0.0904 | $0.0916 | $0.0808 | $0.0847 | $29.09M | |
| $0.0955 | $0.0973 | $0.0902 | $0.0904 | $29.97M | |
| $0.1080 | $0.1086 | $0.0945 | $0.0955 | $65.10M | |
| $0.0887 | $0.1169 | $0.0881 | $0.1082 | $245.19M | |
| $0.0826 | $0.0916 | $0.0813 | $0.0886 | $24.97M | |
| $0.0834 | $0.0860 | $0.0811 | $0.0826 | $16.06M | |
| $0.0836 | $0.0847 | $0.0770 | $0.0834 | $18.75M | |
| $0.0864 | $0.0920 | $0.0806 | $0.0836 | $27.71M | |
| $0.0783 | $0.0995 | $0.0776 | $0.0864 | $70.14M | |
| $0.0880 | $0.0883 | $0.0763 | $0.0783 | $39.89M | |
| $0.0992 | $0.0993 | $0.0831 | $0.0880 | $52.13M | |
| $0.1034 | $0.1130 | $0.0943 | $0.0992 | $79.22M | |
| $0.1165 | $0.1183 | $0.0961 | $0.1033 | $72.16M | |
| $0.1113 | $0.1398 | $0.1025 | $0.1166 | $234.90M | |
| $0.1262 | $0.1495 | $0.1061 | $0.1113 | $665.92M | |
| $0.0819 | $0.1331 | $0.0815 | $0.1262 | $417.41M | |
| $0.0685 | $0.0875 | $0.0675 | $0.0818 | $107.06M |
NIL is currently trading at $0.0827. In the last 24 hours, it has decreased by 3.67%. 24-hour trading volume is $20.68M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists NIL, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for NIL. |
| 4 | Keep your NIL on the platform or withdraw it to a wallet you control. |
FAQ
NIL is trading at $0.0827 as of 08:55 UTC, -3.67% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, NIL has moved −9.75% over 7 days, +20.66% over 30 days, +131.39% over 90 days and −70.45% over 1 year (price as of 08:55 UTC).
As of 08:55 UTC, the total trading volume of NIL over the last 24 hours is $20.68M.
NIL usually moves on several factors at once: changes in trading volume, news about NIL, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest NIL developments; weighing these factors together is more reliable than any single data point.