Market cap (#69)$83.92MFDV $128.81M
24h volume and range$14.24ML $11.18H $12.58
Funding rate−0.0040%Average across futures markets
Open interest$2.43M
24h change−11.05%
7d change−17.05%
30d change+25.45%
90d change+13.37%
1y change−13.52%
Strong bullish bias
3 bullish · 2 neutral · 2 bearish · 7 indicator groups
1 NMR = $11.19
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $11.63 | $12.80 | $11.51 | $12.19 | $33.14M | |
| $11.93 | $12.01 | $11.53 | $11.62 | $7.72M | |
| $12.19 | $12.23 | $11.46 | $11.93 | $11.89M | |
| $12.55 | $13.01 | $12.04 | $12.19 | $11.48M | |
| $12.75 | $13.28 | $12.14 | $12.54 | $20.31M | |
| $13.55 | $14.01 | $12.49 | $12.75 | $19.60M | |
| $13.48 | $14.01 | $13.20 | $13.55 | $16.03M | |
| $13.51 | $13.73 | $12.86 | $13.49 | $18.56M | |
| $13.98 | $14.81 | $13.28 | $13.51 | $35.45M | |
| $15.00 | $15.74 | $13.61 | $13.99 | $74.38M | |
| $16.12 | $18.02 | $14.43 | $14.99 | $372.20M | |
| $12.10 | $18.99 | $11.80 | $16.10 | $344.72M | |
| $11.77 | $12.17 | $11.51 | $12.12 | $10.59M | |
| $11.41 | $12.49 | $11.37 | $11.77 | $19.08M | |
| $11.82 | $11.95 | $11.21 | $11.41 | $9.87M | |
| $11.33 | $12.63 | $11.07 | $11.82 | $31.61M | |
| $11.29 | $11.52 | $10.87 | $11.33 | $17.74M | |
| $12.16 | $12.26 | $10.88 | $11.29 | $51.22M | |
| $14.10 | $15.36 | $12.06 | $12.15 | $301.13M | |
| $10.34 | $15.50 | $9.71 | $14.14 | $169.36M | |
| $9.62 | $10.46 | $9.54 | $10.36 | $7.68M | |
| $9.71 | $9.90 | $9.39 | $9.62 | $2.12M | |
| $9.55 | $9.89 | $9.48 | $9.71 | $2.34M | |
| $9.30 | $9.83 | $9.21 | $9.54 | $3.12M | |
| $9.82 | $10.20 | $9.21 | $9.27 | $4.76M | |
| $9.48 | $9.84 | $9.37 | $9.81 | $2.16M | |
| $9.21 | $9.59 | $9.12 | $9.48 | $2.87M | |
| $9.28 | $9.32 | $8.98 | $9.20 | $1.32M | |
| $9.29 | $9.34 | $9.16 | $9.27 | $1.13M | |
| $8.92 | $9.34 | $8.89 | $9.29 | $1.55M |
Numeraire (NMR) is the token used in the ecosystem of Numerai, a data-science-driven hedge fund.
Numeraire is currently trading at $11.19. In the last 24 hours, it has decreased by 11.05%. 24-hour trading volume is $14.24M. Market cap is $83.92M, ranking #69 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists NMR, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for NMR. |
| 4 | Keep your Numeraire on the platform or withdraw it to a wallet you control. |
FAQ
Numeraire (NMR) is trading at $11.19 as of 19:10 UTC, -11.05% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Numeraire is $93.15, reached on May 16, 2021. As of 19:10 UTC the price is $11.19, 87.99% below that high. The all-time low is $2.06 (November 26, 2018).
Based on daily closes, Numeraire has moved −17.05% over 7 days, +25.45% over 30 days, +13.37% over 90 days and −13.52% over 1 year (price as of 19:10 UTC).
As of 19:10 UTC, the total trading volume of Numeraire over the last 24 hours is $14.24M.
As of 19:10 UTC, the market capitalization of Numeraire is $83.92M, ranking #69 among cryptocurrencies by market cap.
The circulating supply is 7,166,668 NMR. The maximum supply is 11,000,000 NMR, so 65.2% of it is in circulation.
Numeraire (NMR) usually moves on several factors at once: changes in trading volume, news about NMR, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest NMR developments; weighing these factors together is more reliable than any single data point.
