Market cap (#191)$65.10MFDV $99.66M
24h volume and range$2.68ML $8.82H $9.38
Funding rate+0.0050%Average across futures markets
Open interest$1.37M
24h change−0.77%
7d change−4.75%
30d change−33.06%
90d change+7.37%
1y change−19.66%
Strong bearish bias
1 bullish · 1 neutral · 5 bearish · 7 indicator groups
1 NMR = $9.03
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $9.03 | $9.38 | $8.82 | $9.06 | $2.88M | |
| $9.42 | $9.45 | $8.85 | $9.02 | $3.17M | |
| $9.34 | $9.59 | $9.25 | $9.42 | $2.66M | |
| $9.10 | $9.54 | $9.10 | $9.33 | $2.85M | |
| $9.60 | $9.71 | $8.73 | $9.10 | $5.05M | |
| $9.64 | $9.78 | $9.23 | $9.60 | $5.63M | |
| $9.48 | $9.73 | $9.26 | $9.66 | $3.88M | |
| $10.02 | $10.05 | $9.42 | $9.48 | $4.22M | |
| $10.10 | $10.25 | $9.91 | $10.02 | $6.28M | |
| $9.45 | $10.40 | $9.35 | $10.09 | $10.75M | |
| $9.49 | $9.57 | $8.60 | $9.46 | $15.11M | |
| $10.09 | $10.14 | $9.37 | $9.47 | $8.17M | |
| $9.98 | $10.39 | $9.95 | $10.07 | $8.11M | |
| $9.74 | $10.11 | $9.55 | $10.00 | $8.44M | |
| $9.78 | $9.89 | $9.55 | $9.75 | $5.31M | |
| $10.13 | $10.15 | $9.68 | $9.79 | $4.22M | |
| $10.47 | $10.47 | $9.87 | $10.13 | $6.59M | |
| $10.66 | $10.79 | $10.23 | $10.46 | $6.63M | |
| $11.29 | $11.39 | $10.50 | $10.69 | $9.19M | |
| $11.36 | $11.61 | $11.19 | $11.26 | $6.78M | |
| $11.18 | $11.47 | $10.98 | $11.37 | $7.06M | |
| $11.26 | $11.48 | $11.05 | $11.20 | $8.40M | |
| $12.20 | $12.23 | $10.87 | $11.26 | $11.94M | |
| $11.63 | $12.80 | $11.51 | $12.19 | $33.14M | |
| $11.93 | $12.01 | $11.53 | $11.62 | $7.72M | |
| $12.19 | $12.23 | $11.46 | $11.93 | $11.89M | |
| $12.55 | $13.01 | $12.04 | $12.19 | $11.48M | |
| $12.75 | $13.28 | $12.14 | $12.54 | $20.31M | |
| $13.55 | $14.01 | $12.49 | $12.75 | $19.60M | |
| $13.48 | $14.01 | $13.20 | $13.55 | $16.03M |
Numeraire (NMR) is the token used in the ecosystem of Numerai, a data-science-driven hedge fund.
Numeraire is currently trading at $9.03. In the last 24 hours, it has decreased by 0.77%. 24-hour trading volume is $2.68M. Market cap is $65.10M, ranking #191 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists NMR, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for NMR. |
| 4 | Keep your Numeraire on the platform or withdraw it to a wallet you control. |
FAQ
Numeraire (NMR) is trading at $9.03 as of 01:54 UTC, -0.77% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Numeraire is $93.15, reached on May 16, 2021. As of 01:54 UTC the price is $9.03, 90.31% below that high. The all-time low is $2.06 (November 26, 2018).
Based on daily closes, Numeraire has moved −4.75% over 7 days, −33.06% over 30 days, +7.37% over 90 days and −19.66% over 1 year (price as of 01:54 UTC).
As of 01:54 UTC, the total trading volume of Numeraire over the last 24 hours is $2.68M.
As of 01:54 UTC, the market capitalization of Numeraire is $65.10M, ranking #191 among cryptocurrencies by market cap.
The circulating supply is 7,185,677 NMR. The maximum supply is 11,000,000 NMR, so 65.3% of it is in circulation.
Numeraire (NMR) usually moves on several factors at once: changes in trading volume, news about NMR, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest NMR developments; weighing these factors together is more reliable than any single data point.
