Market cap—
24h volume and range$2.23ML $0.000453H $0.000480
Funding rate+0.0031%Average across futures markets
Open interest$2.17M
24h change−3.39%
7d change−9.16%
30d change+6.05%
90d change+21.93%
1y change−48.71%
Strong bullish bias
3 bullish · 3 neutral · 1 bearish · 7 indicator groups
1 NOT = $0.000456
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.000479 | $0.000485 | $0.000464 | $0.000475 | $3.35M | |
| $0.000477 | $0.000485 | $0.000466 | $0.000479 | $3.89M | |
| $0.000435 | $0.000479 | $0.000429 | $0.000477 | $3.37M | |
| $0.000463 | $0.000467 | $0.000419 | $0.000435 | $4.29M | |
| $0.000492 | $0.000494 | $0.000448 | $0.000463 | $3.58M | |
| $0.000499 | $0.000501 | $0.000484 | $0.000492 | $2.16M | |
| $0.000502 | $0.000512 | $0.000490 | $0.000499 | $3.10M | |
| $0.000503 | $0.000509 | $0.000498 | $0.000502 | $1.92M | |
| $0.000508 | $0.000520 | $0.000498 | $0.000502 | $3.18M | |
| $0.000494 | $0.000525 | $0.000486 | $0.000508 | $5.66M | |
| $0.000493 | $0.000504 | $0.000482 | $0.000493 | $2.22M | |
| $0.000488 | $0.000510 | $0.000485 | $0.000493 | $3.66M | |
| $0.000498 | $0.000503 | $0.000480 | $0.000487 | $3.16M | |
| $0.000525 | $0.000527 | $0.000486 | $0.000498 | $5.82M | |
| $0.000511 | $0.000536 | $0.000504 | $0.000525 | $8.40M | |
| $0.000494 | $0.000526 | $0.000490 | $0.000511 | $5.18M | |
| $0.000483 | $0.000495 | $0.000473 | $0.000494 | $2.89M | |
| $0.000466 | $0.000494 | $0.000458 | $0.000483 | $3.54M | |
| $0.000516 | $0.000518 | $0.000460 | $0.000465 | $5.35M | |
| $0.000512 | $0.000521 | $0.000482 | $0.000517 | $4.83M | |
| $0.000488 | $0.000514 | $0.000485 | $0.000512 | $4.81M | |
| $0.000477 | $0.000498 | $0.000456 | $0.000488 | $5.14M | |
| $0.000478 | $0.000500 | $0.000471 | $0.000476 | $4.06M | |
| $0.000452 | $0.000480 | $0.000451 | $0.000477 | $3.73M | |
| $0.000438 | $0.000458 | $0.000434 | $0.000451 | $3.00M | |
| $0.000427 | $0.000439 | $0.000414 | $0.000438 | $5.48M | |
| $0.000459 | $0.000471 | $0.000422 | $0.000427 | $7.10M | |
| $0.000434 | $0.000483 | $0.000430 | $0.000459 | $9.04M | |
| $0.000434 | $0.000445 | $0.000428 | $0.000434 | $2.94M | |
| $0.000430 | $0.000440 | $0.000429 | $0.000433 | $1.52M |
NOT is currently trading at $0.000456. In the last 24 hours, it has decreased by 3.39%. 24-hour trading volume is $2.23M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists NOT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for NOT. |
| 4 | Keep your NOT on the platform or withdraw it to a wallet you control. |
FAQ
NOT is trading at $0.000456 as of 19:12 UTC, -3.39% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, NOT has moved −9.16% over 7 days, +6.05% over 30 days, +21.93% over 90 days and −48.71% over 1 year (price as of 19:12 UTC).
As of 19:12 UTC, the total trading volume of NOT over the last 24 hours is $2.23M.
NOT usually moves on several factors at once: changes in trading volume, news about NOT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest NOT developments; weighing these factors together is more reliable than any single data point.