Market cap—
24h volume and range$1.39ML $0.000355H $0.000368
Funding rate+0.0038%Average across futures markets
Open interest$1.60M
24h change−1.10%
7d change−5.53%
30d change−27.18%
90d change+4.36%
1y change−53.38%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 NOT = $0.000359
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.000369 | $0.000373 | $0.000362 | $0.000362 | $1.60M | |
| $0.000351 | $0.000371 | $0.000330 | $0.000370 | $3.98M | |
| $0.000388 | $0.000392 | $0.000350 | $0.000351 | $4.33M | |
| $0.000381 | $0.000393 | $0.000379 | $0.000388 | $1.69M | |
| $0.000372 | $0.000382 | $0.000366 | $0.000381 | $1.54M | |
| $0.000370 | $0.000378 | $0.000365 | $0.000372 | $1.69M | |
| $0.000380 | $0.000381 | $0.000364 | $0.000369 | $1.35M | |
| $0.000388 | $0.000393 | $0.000364 | $0.000380 | $2.38M | |
| $0.000383 | $0.000403 | $0.000377 | $0.000387 | $2.58M | |
| $0.000406 | $0.000408 | $0.000380 | $0.000383 | $1.93M | |
| $0.000403 | $0.000416 | $0.000401 | $0.000405 | $1.52M | |
| $0.000391 | $0.000412 | $0.000385 | $0.000403 | $2.67M | |
| $0.000380 | $0.000392 | $0.000378 | $0.000391 | $2.50M | |
| $0.000393 | $0.000395 | $0.000363 | $0.000380 | $2.83M | |
| $0.000414 | $0.000415 | $0.000384 | $0.000393 | $1.73M | |
| $0.000418 | $0.000424 | $0.000404 | $0.000414 | $1.94M | |
| $0.000429 | $0.000431 | $0.000399 | $0.000418 | $3.53M | |
| $0.000452 | $0.000455 | $0.000426 | $0.000428 | $2.33M | |
| $0.000446 | $0.000464 | $0.000427 | $0.000452 | $3.32M | |
| $0.000476 | $0.000480 | $0.000444 | $0.000445 | $2.47M | |
| $0.000479 | $0.000485 | $0.000464 | $0.000475 | $3.35M | |
| $0.000477 | $0.000485 | $0.000466 | $0.000479 | $3.89M | |
| $0.000435 | $0.000479 | $0.000429 | $0.000477 | $3.37M | |
| $0.000463 | $0.000467 | $0.000419 | $0.000435 | $4.29M | |
| $0.000492 | $0.000494 | $0.000448 | $0.000463 | $3.58M | |
| $0.000499 | $0.000501 | $0.000484 | $0.000492 | $2.16M | |
| $0.000502 | $0.000512 | $0.000490 | $0.000499 | $3.10M | |
| $0.000503 | $0.000509 | $0.000498 | $0.000502 | $1.92M | |
| $0.000508 | $0.000520 | $0.000498 | $0.000502 | $3.18M | |
| $0.000494 | $0.000525 | $0.000486 | $0.000508 | $5.66M |
NOT is currently trading at $0.000359. In the last 24 hours, it has decreased by 1.10%. 24-hour trading volume is $1.39M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists NOT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for NOT. |
| 4 | Keep your NOT on the platform or withdraw it to a wallet you control. |
FAQ
NOT is trading at $0.000359 as of 23:08 UTC, -1.10% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, NOT has moved −5.53% over 7 days, −27.18% over 30 days, +4.36% over 90 days and −53.38% over 1 year (price as of 23:08 UTC).
As of 23:08 UTC, the total trading volume of NOT over the last 24 hours is $1.39M.
NOT usually moves on several factors at once: changes in trading volume, news about NOT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest NOT developments; weighing these factors together is more reliable than any single data point.