Market cap—
24h volume and range$1.20ML $2.46H $2.59
Funding rate+0.0067%Average across futures markets
Open interest$371,164
24h change−4.52%
7d change−5.66%
30d change−11.54%
90d change−0.48%
1y change−77.21%
Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 OG = $2.47
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $2.58 | $2.59 | $2.53 | $2.55 | $802,510 | |
| $2.59 | $2.60 | $2.54 | $2.58 | $796,349 | |
| $2.60 | $2.62 | $2.57 | $2.59 | $795,588 | |
| $2.60 | $2.60 | $2.58 | $2.60 | $533,743 | |
| $2.57 | $2.62 | $2.56 | $2.60 | $1.04M | |
| $2.54 | $2.62 | $2.53 | $2.57 | $1.43M | |
| $2.62 | $2.68 | $2.53 | $2.54 | $2.25M | |
| $2.62 | $2.65 | $2.60 | $2.62 | $905,312 | |
| $2.63 | $2.65 | $2.59 | $2.62 | $847,969 | |
| $2.62 | $2.66 | $2.58 | $2.63 | $837,542 | |
| $2.68 | $2.68 | $2.56 | $2.62 | $970,572 | |
| $2.71 | $2.72 | $2.64 | $2.68 | $642,650 | |
| $2.73 | $2.75 | $2.64 | $2.71 | $916,923 | |
| $2.67 | $2.75 | $2.55 | $2.73 | $1.98M | |
| $2.74 | $2.75 | $2.62 | $2.67 | $1.35M | |
| $2.72 | $2.78 | $2.67 | $2.73 | $1.07M | |
| $2.84 | $2.85 | $2.71 | $2.72 | $1.13M | |
| $2.82 | $2.85 | $2.78 | $2.84 | $1.08M | |
| $2.80 | $2.83 | $2.77 | $2.82 | $933,411 | |
| $2.75 | $2.81 | $2.73 | $2.80 | $1.16M | |
| $2.86 | $2.88 | $2.66 | $2.75 | $2.94M | |
| $2.87 | $2.96 | $2.78 | $2.86 | $4.45M | |
| $2.84 | $2.91 | $2.81 | $2.87 | $1.57M | |
| $2.82 | $2.86 | $2.79 | $2.84 | $1.39M | |
| $2.84 | $2.88 | $2.80 | $2.82 | $934,552 | |
| $2.83 | $2.85 | $2.79 | $2.84 | $720,207 | |
| $2.84 | $2.90 | $2.77 | $2.83 | $1.63M | |
| $2.82 | $2.88 | $2.78 | $2.84 | $1.18M | |
| $2.80 | $2.88 | $2.78 | $2.82 | $1.43M | |
| $2.79 | $2.90 | $2.76 | $2.81 | $3.56M |
OG is currently trading at $2.47. In the last 24 hours, it has decreased by 4.52%. 24-hour trading volume is $1.20M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists OG, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for OG. |
| 4 | Keep your OG on the platform or withdraw it to a wallet you control. |
FAQ
OG is trading at $2.469 as of 10:55 UTC, -4.52% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, OG has moved −5.66% over 7 days, −11.54% over 30 days, −0.48% over 90 days and −77.21% over 1 year (price as of 10:55 UTC).
As of 10:55 UTC, the total trading volume of OG over the last 24 hours is $1.20M.
OG usually moves on several factors at once: changes in trading volume, news about OG, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest OG developments; weighing these factors together is more reliable than any single data point.