Market cap—
24h volume and range$2.61ML $2.66H $2.84
Funding rate+0.0072%Average across futures markets
Open interest$390,123
24h change−2.26%
7d change−2.36%
30d change−1.25%
90d change+4.96%
1y change−82.74%
Neutral
2 bullish · 3 neutral · 2 bearish · 7 indicator groups
1 OG = $2.77
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $2.86 | $2.88 | $2.66 | $2.75 | $2.94M | |
| $2.87 | $2.96 | $2.78 | $2.86 | $4.45M | |
| $2.84 | $2.91 | $2.81 | $2.87 | $1.57M | |
| $2.82 | $2.86 | $2.79 | $2.84 | $1.39M | |
| $2.84 | $2.88 | $2.80 | $2.82 | $934,552 | |
| $2.83 | $2.85 | $2.79 | $2.84 | $720,207 | |
| $2.84 | $2.90 | $2.77 | $2.83 | $1.63M | |
| $2.82 | $2.88 | $2.78 | $2.84 | $1.18M | |
| $2.80 | $2.88 | $2.78 | $2.82 | $1.43M | |
| $2.79 | $2.90 | $2.76 | $2.81 | $3.56M | |
| $2.88 | $2.90 | $2.73 | $2.79 | $1.88M | |
| $2.93 | $2.94 | $2.87 | $2.88 | $1.26M | |
| $2.91 | $2.98 | $2.89 | $2.93 | $1.44M | |
| $2.88 | $2.93 | $2.86 | $2.91 | $1.27M | |
| $2.84 | $2.92 | $2.81 | $2.88 | $1.54M | |
| $2.87 | $3.00 | $2.81 | $2.84 | $3.17M | |
| $2.82 | $2.88 | $2.77 | $2.87 | $1.57M | |
| $2.76 | $2.90 | $2.73 | $2.82 | $2.27M | |
| $2.80 | $2.80 | $2.68 | $2.76 | $1.41M | |
| $2.82 | $2.83 | $2.74 | $2.79 | $1.36M | |
| $2.71 | $2.85 | $2.70 | $2.81 | $1.81M | |
| $2.72 | $2.72 | $2.67 | $2.71 | $1.67M | |
| $2.67 | $2.73 | $2.62 | $2.72 | $1.32M | |
| $2.66 | $2.69 | $2.62 | $2.68 | $1.20M | |
| $2.65 | $2.71 | $2.64 | $2.66 | $963,866 | |
| $2.76 | $2.82 | $2.64 | $2.65 | $1.43M | |
| $2.69 | $2.76 | $2.69 | $2.76 | $642,488 | |
| $2.61 | $2.77 | $2.60 | $2.69 | $2.31M | |
| $2.66 | $2.73 | $2.60 | $2.61 | $1.31M | |
| $2.81 | $2.83 | $2.61 | $2.66 | $1.69M |
OG is currently trading at $2.77. In the last 24 hours, it has decreased by 2.26%. 24-hour trading volume is $2.61M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists OG, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for OG. |
| 4 | Keep your OG on the platform or withdraw it to a wallet you control. |
FAQ
OG is trading at $2.773 as of 08:54 UTC, -2.26% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, OG has moved −2.36% over 7 days, −1.25% over 30 days, +4.96% over 90 days and −82.74% over 1 year (price as of 08:54 UTC).
As of 08:54 UTC, the total trading volume of OG over the last 24 hours is $2.61M.
OG usually moves on several factors at once: changes in trading volume, news about OG, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest OG developments; weighing these factors together is more reliable than any single data point.