Strong bullish bias
4 bullish · 1 neutral · 2 bearish · 7 indicator groups
1 OGN = $0.0303
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0301 | $0.0306 | $0.0287 | $0.0303 | $8.93M | |
| $0.0298 | $0.0309 | $0.0293 | $0.0301 | $10.48M | |
| $0.0310 | $0.0330 | $0.0285 | $0.0298 | $27.66M | |
| $0.0307 | $0.0326 | $0.0291 | $0.0310 | $20.64M | |
| $0.0303 | $0.0316 | $0.0295 | $0.0307 | $14.89M | |
| $0.0312 | $0.0325 | $0.0298 | $0.0303 | $26.64M | |
| $0.0348 | $0.0351 | $0.0303 | $0.0311 | $43.50M | |
| $0.0352 | $0.0438 | $0.0332 | $0.0349 | $248.10M | |
| $0.0330 | $0.0422 | $0.0302 | $0.0352 | $145.60M | |
| $0.0340 | $0.0376 | $0.0322 | $0.0330 | $50.50M | |
| $0.0390 | $0.0466 | $0.0331 | $0.0340 | $137.42M | |
| $0.0457 | $0.0477 | $0.0353 | $0.0390 | $472.35M | |
| $0.0229 | $0.0535 | $0.0224 | $0.0457 | $1.04B | |
| $0.0221 | $0.0244 | $0.0207 | $0.0229 | $16.90M | |
| $0.0220 | $0.0256 | $0.0216 | $0.0221 | $25.18M | |
| $0.0207 | $0.0260 | $0.0203 | $0.0220 | $35.77M | |
| $0.0207 | $0.0209 | $0.0204 | $0.0207 | $627,311 | |
| $0.0207 | $0.0212 | $0.0207 | $0.0207 | $775,713 | |
| $0.0210 | $0.0213 | $0.0202 | $0.0207 | $1.61M | |
| $0.0205 | $0.0210 | $0.0203 | $0.0210 | $1.66M | |
| $0.0201 | $0.0212 | $0.0198 | $0.0205 | $1.63M | |
| $0.0196 | $0.0206 | $0.0191 | $0.0200 | $1.19M | |
| $0.0211 | $0.0212 | $0.0194 | $0.0197 | $1.68M | |
| $0.0210 | $0.0212 | $0.0207 | $0.0210 | $1.40M | |
| $0.0210 | $0.0229 | $0.0207 | $0.0210 | $5.95M | |
| $0.0197 | $0.0233 | $0.0195 | $0.0210 | $7.94M | |
| $0.0190 | $0.0199 | $0.0188 | $0.0197 | $929,071 | |
| $0.0199 | $0.0203 | $0.0189 | $0.0190 | $1.62M | |
| $0.0199 | $0.0201 | $0.0193 | $0.0199 | $1.34M | |
| $0.0193 | $0.0203 | $0.0191 | $0.0200 | $1.40M |
Origin Token (OGN) is the governance and value-accrual token of Origin Protocol, an Ethereum-based decentralized finance project.
Origin Token is currently trading at $0.0303. In the last 24 hours, it has increased by 0.97%. 24-hour trading volume is $8.98M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists OGN, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for OGN. |
| 4 | Keep your Origin Token on the platform or withdraw it to a wallet you control. |
FAQ
Origin Token (OGN) is trading at $0.0303 as of 00:06 UTC, +0.97% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Origin Token has moved −13.06% over 7 days, +57.16% over 30 days, +76.88% over 90 days and −37.91% over 1 year (price as of 00:06 UTC).
As of 00:06 UTC, the total trading volume of Origin Token over the last 24 hours is $8.98M.
Origin Token (OGN) usually moves on several factors at once: changes in trading volume, news about OGN, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest OGN developments; weighing these factors together is more reliable than any single data point.
