Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 OGN = $0.0221
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0217 | $0.0230 | $0.0215 | $0.0223 | $3.61M | |
| $0.0229 | $0.0231 | $0.0214 | $0.0217 | $3.65M | |
| $0.0238 | $0.0239 | $0.0226 | $0.0228 | $2.42M | |
| $0.0241 | $0.0245 | $0.0236 | $0.0238 | $3.64M | |
| $0.0250 | $0.0252 | $0.0234 | $0.0241 | $6.52M | |
| $0.0247 | $0.0253 | $0.0237 | $0.0251 | $5.98M | |
| $0.0262 | $0.0263 | $0.0243 | $0.0246 | $8.06M | |
| $0.0249 | $0.0287 | $0.0248 | $0.0262 | $39.69M | |
| $0.0243 | $0.0277 | $0.0241 | $0.0250 | $12.33M | |
| $0.0240 | $0.0257 | $0.0232 | $0.0243 | $7.93M | |
| $0.0241 | $0.0245 | $0.0207 | $0.0239 | $16.28M | |
| $0.0259 | $0.0263 | $0.0241 | $0.0241 | $7.00M | |
| $0.0264 | $0.0267 | $0.0257 | $0.0259 | $3.87M | |
| $0.0273 | $0.0274 | $0.0259 | $0.0264 | $4.54M | |
| $0.0265 | $0.0274 | $0.0260 | $0.0274 | $5.18M | |
| $0.0274 | $0.0278 | $0.0257 | $0.0265 | $5.63M | |
| $0.0287 | $0.0289 | $0.0268 | $0.0274 | $6.31M | |
| $0.0286 | $0.0296 | $0.0281 | $0.0287 | $7.95M | |
| $0.0294 | $0.0308 | $0.0284 | $0.0286 | $12.64M | |
| $0.0303 | $0.0304 | $0.0294 | $0.0294 | $6.44M | |
| $0.0301 | $0.0306 | $0.0287 | $0.0303 | $8.93M | |
| $0.0298 | $0.0309 | $0.0293 | $0.0301 | $10.48M | |
| $0.0310 | $0.0330 | $0.0285 | $0.0298 | $27.66M | |
| $0.0307 | $0.0326 | $0.0291 | $0.0310 | $20.64M | |
| $0.0303 | $0.0316 | $0.0295 | $0.0307 | $14.89M | |
| $0.0312 | $0.0325 | $0.0298 | $0.0303 | $26.64M | |
| $0.0348 | $0.0351 | $0.0303 | $0.0311 | $43.50M | |
| $0.0352 | $0.0438 | $0.0332 | $0.0349 | $248.10M | |
| $0.0330 | $0.0422 | $0.0302 | $0.0352 | $145.60M | |
| $0.0340 | $0.0376 | $0.0322 | $0.0330 | $50.50M |
Origin Token (OGN) is the governance and value-accrual token of Origin Protocol, an Ethereum-based decentralized finance project.
Origin Token is currently trading at $0.0221. In the last 24 hours, it has increased by 0.45%. 24-hour trading volume is $3.46M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists OGN, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for OGN. |
| 4 | Keep your Origin Token on the platform or withdraw it to a wallet you control. |
FAQ
Origin Token (OGN) is trading at $0.02213 as of 01:53 UTC, +0.45% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Origin Token has moved −15.66% over 7 days, −34.95% over 30 days, +35.68% over 90 days and −49.13% over 1 year (price as of 01:53 UTC).
As of 01:53 UTC, the total trading volume of Origin Token over the last 24 hours is $3.46M.
Origin Token (OGN) usually moves on several factors at once: changes in trading volume, news about OGN, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest OGN developments; weighing these factors together is more reliable than any single data point.