Market cap (#212)$53.85M
24h volume and range$2.00ML $0.0513H $0.0541
Funding rate+0.0050%Average across futures markets
Open interest$590,130
24h change+3.94%
7d change−1.12%
30d change−1.63%
90d change+26.43%
1y change−43.48%
Bullish bias
3 bullish · 2 neutral · 2 bearish · 7 indicator groups
1 ONT = $0.0538
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0522 | $0.0541 | $0.0513 | $0.0539 | $2.01M | |
| $0.0513 | $0.0525 | $0.0503 | $0.0522 | $3.25M | |
| $0.0517 | $0.0522 | $0.0498 | $0.0514 | $2.46M | |
| $0.0529 | $0.0531 | $0.0503 | $0.0516 | $1.82M | |
| $0.0531 | $0.0539 | $0.0517 | $0.0529 | $1.51M | |
| $0.0549 | $0.0550 | $0.0510 | $0.0532 | $4.12M | |
| $0.0544 | $0.0555 | $0.0527 | $0.0549 | $4.42M | |
| $0.0564 | $0.0570 | $0.0536 | $0.0544 | $5.15M | |
| $0.0611 | $0.0612 | $0.0561 | $0.0564 | $4.07M | |
| $0.0632 | $0.0638 | $0.0602 | $0.0610 | $5.04M | |
| $0.0612 | $0.0639 | $0.0598 | $0.0632 | $8.59M | |
| $0.0586 | $0.0636 | $0.0584 | $0.0612 | $11.30M | |
| $0.0587 | $0.0625 | $0.0565 | $0.0587 | $13.61M | |
| $0.0608 | $0.0608 | $0.0565 | $0.0588 | $3.61M | |
| $0.0612 | $0.0614 | $0.0597 | $0.0609 | $2.06M | |
| $0.0601 | $0.0619 | $0.0598 | $0.0612 | $3.08M | |
| $0.0610 | $0.0612 | $0.0590 | $0.0601 | $2.11M | |
| $0.0600 | $0.0620 | $0.0597 | $0.0610 | $4.41M | |
| $0.0587 | $0.0608 | $0.0571 | $0.0601 | $4.06M | |
| $0.0592 | $0.0601 | $0.0574 | $0.0587 | $2.52M | |
| $0.0569 | $0.0601 | $0.0566 | $0.0592 | $3.47M | |
| $0.0570 | $0.0585 | $0.0553 | $0.0569 | $2.75M | |
| $0.0602 | $0.0606 | $0.0555 | $0.0570 | $3.46M | |
| $0.0596 | $0.0603 | $0.0585 | $0.0601 | $2.53M | |
| $0.0594 | $0.0625 | $0.0584 | $0.0596 | $4.55M | |
| $0.0576 | $0.0595 | $0.0570 | $0.0594 | $2.79M | |
| $0.0551 | $0.0581 | $0.0542 | $0.0576 | $3.64M | |
| $0.0578 | $0.0597 | $0.0546 | $0.0551 | $5.06M | |
| $0.0565 | $0.0579 | $0.0551 | $0.0578 | $3.70M | |
| $0.0547 | $0.0566 | $0.0539 | $0.0565 | $3.81M |
Ontology is a layer-one blockchain focused on decentralized identity and data management, and ONT is its native token.
Ontology is currently trading at $0.0538. In the last 24 hours, it has increased by 3.94%. 24-hour trading volume is $2.00M. Market cap is $53.85M, ranking #212 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ONT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ONT. |
| 4 | Keep your Ontology on the platform or withdraw it to a wallet you control. |
FAQ
Ontology (ONT) is trading at $0.05381 as of 00:21 UTC, +3.94% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Ontology is $10.92, reached on May 2, 2018. As of 00:21 UTC the price is $0.0538, 99.51% below that high. The all-time low is $0.0348 (August 14, 2026).
Based on daily closes, Ontology has moved −1.12% over 7 days, −1.63% over 30 days, +26.43% over 90 days and −43.48% over 1 year (price as of 00:21 UTC).
As of 00:21 UTC, the total trading volume of Ontology over the last 24 hours is $2.00M.
As of 00:21 UTC, the market capitalization of Ontology is $53.85M, ranking #212 among cryptocurrencies by market cap.
The circulating supply is 1,000,000,000 ONT.
Ontology (ONT) usually moves on several factors at once: changes in trading volume, news about ONT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ONT developments; weighing these factors together is more reliable than any single data point.
