Market cap (#230)$40.83M
24h volume and range$1.71ML $0.0387H $0.0420
Funding rate+0.0048%Average across futures markets
Open interest$407,977
24h change+1.70%
7d change−8.38%
30d change−35.42%
90d change+11.63%
1y change−53.06%
Strong bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 ONT = $0.0408
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0397 | $0.0420 | $0.0387 | $0.0408 | $1.85M | |
| $0.0420 | $0.0421 | $0.0385 | $0.0397 | $1.65M | |
| $0.0433 | $0.0436 | $0.0414 | $0.0420 | $869,804 | |
| $0.0421 | $0.0446 | $0.0421 | $0.0433 | $1.29M | |
| $0.0459 | $0.0461 | $0.0414 | $0.0421 | $2.15M | |
| $0.0450 | $0.0468 | $0.0434 | $0.0459 | $1.82M | |
| $0.0445 | $0.0453 | $0.0438 | $0.0450 | $907,913 | |
| $0.0468 | $0.0469 | $0.0441 | $0.0445 | $1.11M | |
| $0.0471 | $0.0475 | $0.0464 | $0.0468 | $807,862 | |
| $0.0480 | $0.0485 | $0.0470 | $0.0471 | $752,550 | |
| $0.0459 | $0.0481 | $0.0440 | $0.0480 | $2.58M | |
| $0.0497 | $0.0503 | $0.0457 | $0.0458 | $2.54M | |
| $0.0492 | $0.0503 | $0.0485 | $0.0497 | $1.33M | |
| $0.0493 | $0.0494 | $0.0478 | $0.0492 | $1.20M | |
| $0.0501 | $0.0503 | $0.0487 | $0.0492 | $1.35M | |
| $0.0511 | $0.0521 | $0.0490 | $0.0501 | $2.18M | |
| $0.0518 | $0.0519 | $0.0492 | $0.0511 | $1.90M | |
| $0.0525 | $0.0532 | $0.0505 | $0.0518 | $2.14M | |
| $0.0544 | $0.0545 | $0.0517 | $0.0524 | $2.40M | |
| $0.0539 | $0.0550 | $0.0535 | $0.0543 | $1.44M | |
| $0.0522 | $0.0541 | $0.0513 | $0.0539 | $2.01M | |
| $0.0513 | $0.0525 | $0.0503 | $0.0522 | $3.25M | |
| $0.0517 | $0.0522 | $0.0498 | $0.0514 | $2.46M | |
| $0.0529 | $0.0531 | $0.0503 | $0.0516 | $1.82M | |
| $0.0531 | $0.0539 | $0.0517 | $0.0529 | $1.51M | |
| $0.0549 | $0.0550 | $0.0510 | $0.0532 | $4.12M | |
| $0.0544 | $0.0555 | $0.0527 | $0.0549 | $4.42M | |
| $0.0564 | $0.0570 | $0.0536 | $0.0544 | $5.15M | |
| $0.0611 | $0.0612 | $0.0561 | $0.0564 | $4.07M | |
| $0.0632 | $0.0638 | $0.0602 | $0.0610 | $5.04M |
Ontology is a layer-one blockchain focused on decentralized identity and data management, and ONT is its native token.
Ontology is currently trading at $0.0408. In the last 24 hours, it has increased by 1.70%. 24-hour trading volume is $1.71M. Market cap is $40.83M, ranking #230 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ONT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ONT. |
| 4 | Keep your Ontology on the platform or withdraw it to a wallet you control. |
FAQ
Ontology (ONT) is trading at $0.04079 as of 01:54 UTC, +1.70% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Ontology is $10.92, reached on May 2, 2018. As of 01:54 UTC the price is $0.0408, 99.63% below that high. The all-time low is $0.0348 (August 14, 2026).
Based on daily closes, Ontology has moved −8.38% over 7 days, −35.42% over 30 days, +11.63% over 90 days and −53.06% over 1 year (price as of 01:54 UTC).
As of 01:54 UTC, the total trading volume of Ontology over the last 24 hours is $1.71M.
As of 01:54 UTC, the market capitalization of Ontology is $40.83M, ranking #230 among cryptocurrencies by market cap.
The circulating supply is 1,000,000,000 ONT.
Ontology (ONT) usually moves on several factors at once: changes in trading volume, news about ONT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ONT developments; weighing these factors together is more reliable than any single data point.