Market cap—
24h volume and range$3.69ML $0.0845H $0.0912
Funding rate+0.0050%Average across futures markets
Open interest$878,837
24h change+0.78%
7d change+9.20%
30d change−18.37%
90d change−57.37%
1y change−69.41%
Strong bearish bias
2 bullish · 1 neutral · 4 bearish · 7 indicator groups
1 OPEN = $0.0902
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0899 | $0.0912 | $0.0845 | $0.0902 | $3.98M | |
| $0.0894 | $0.0917 | $0.0848 | $0.0898 | $7.26M | |
| $0.0867 | $0.0925 | $0.0853 | $0.0895 | $5.60M | |
| $0.0843 | $0.0887 | $0.0838 | $0.0867 | $2.93M | |
| $0.0895 | $0.0938 | $0.0827 | $0.0844 | $5.60M | |
| $0.0862 | $0.0935 | $0.0829 | $0.0897 | $4.09M | |
| $0.0827 | $0.0874 | $0.0813 | $0.0861 | $3.85M | |
| $0.0833 | $0.0851 | $0.0806 | $0.0826 | $3.37M | |
| $0.0838 | $0.0855 | $0.0822 | $0.0833 | $2.39M | |
| $0.0882 | $0.0929 | $0.0830 | $0.0839 | $8.09M | |
| $0.0845 | $0.0891 | $0.0773 | $0.0885 | $4.12M | |
| $0.0942 | $0.0947 | $0.0830 | $0.0847 | $4.27M | |
| $0.0937 | $0.0953 | $0.0925 | $0.0941 | $1.59M | |
| $0.0911 | $0.0950 | $0.0893 | $0.0938 | $2.39M | |
| $0.0925 | $0.0942 | $0.0890 | $0.0912 | $3.01M | |
| $0.0970 | $0.0971 | $0.0899 | $0.0925 | $3.51M | |
| $0.0945 | $0.1001 | $0.0933 | $0.0971 | $10.72M | |
| $0.0916 | $0.0980 | $0.0914 | $0.0945 | $4.11M | |
| $0.0983 | $0.0988 | $0.0908 | $0.0917 | $2.85M | |
| $0.0966 | $0.0996 | $0.0959 | $0.0983 | $3.48M | |
| $0.0918 | $0.0993 | $0.0898 | $0.0966 | $5.04M | |
| $0.0904 | $0.0930 | $0.0879 | $0.0917 | $5.58M | |
| $0.0943 | $0.0947 | $0.0866 | $0.0904 | $5.14M | |
| $0.0983 | $0.0984 | $0.0919 | $0.0943 | $2.85M | |
| $0.0988 | $0.1006 | $0.0965 | $0.0983 | $3.54M | |
| $0.1013 | $0.1019 | $0.0921 | $0.0989 | $16.95M | |
| $0.1027 | $0.1044 | $0.0993 | $0.1013 | $6.68M | |
| $0.1024 | $0.1060 | $0.0981 | $0.1027 | $6.09M | |
| $0.1107 | $0.1115 | $0.1021 | $0.1024 | $5.94M | |
| $0.1105 | $0.1122 | $0.1083 | $0.1108 | $3.65M |
OPEN is currently trading at $0.0902. In the last 24 hours, it has increased by 0.78%. 24-hour trading volume is $3.69M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists OPEN, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for OPEN. |
| 4 | Keep your OPEN on the platform or withdraw it to a wallet you control. |
FAQ
OPEN is trading at $0.0902 as of 01:51 UTC, +0.78% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, OPEN has moved +9.20% over 7 days, −18.37% over 30 days, −57.37% over 90 days and −69.41% over 1 year (price as of 01:51 UTC).
As of 01:51 UTC, the total trading volume of OPEN over the last 24 hours is $3.69M.
OPEN usually moves on several factors at once: changes in trading volume, news about OPEN, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest OPEN developments; weighing these factors together is more reliable than any single data point.