Market cap—
24h volume and range$5.04ML $0.0898H $0.0993
Funding rate+0.0050%Average across futures markets
Open interest$1.01M
24h change+5.46%
7d change−6.04%
30d change−31.37%
90d change−40.72%
1y change−74.22%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 OPEN = $0.0965
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0918 | $0.0993 | $0.0898 | $0.0966 | $5.04M | |
| $0.0904 | $0.0930 | $0.0879 | $0.0917 | $5.58M | |
| $0.0943 | $0.0947 | $0.0866 | $0.0904 | $5.14M | |
| $0.0983 | $0.0984 | $0.0919 | $0.0943 | $2.85M | |
| $0.0988 | $0.1006 | $0.0965 | $0.0983 | $3.54M | |
| $0.1013 | $0.1019 | $0.0921 | $0.0989 | $16.95M | |
| $0.1027 | $0.1044 | $0.0993 | $0.1013 | $6.68M | |
| $0.1024 | $0.1060 | $0.0981 | $0.1027 | $6.09M | |
| $0.1107 | $0.1115 | $0.1021 | $0.1024 | $5.94M | |
| $0.1105 | $0.1122 | $0.1083 | $0.1108 | $3.65M | |
| $0.1091 | $0.1130 | $0.1087 | $0.1105 | $3.82M | |
| $0.1048 | $0.1100 | $0.1027 | $0.1091 | $7.47M | |
| $0.1132 | $0.1160 | $0.1011 | $0.1047 | $12.76M | |
| $0.1194 | $0.1196 | $0.1079 | $0.1132 | $9.85M | |
| $0.1216 | $0.1220 | $0.1172 | $0.1194 | $6.29M | |
| $0.1194 | $0.1239 | $0.1170 | $0.1216 | $10.34M | |
| $0.1155 | $0.1253 | $0.1116 | $0.1193 | $24.55M | |
| $0.1268 | $0.1318 | $0.1135 | $0.1155 | $19.95M | |
| $0.1290 | $0.1361 | $0.1226 | $0.1269 | $6.13M | |
| $0.1291 | $0.1310 | $0.1271 | $0.1290 | $3.35M | |
| $0.1289 | $0.1323 | $0.1265 | $0.1293 | $3.26M | |
| $0.1296 | $0.1320 | $0.1251 | $0.1289 | $3.62M | |
| $0.1386 | $0.1395 | $0.1259 | $0.1296 | $5.31M | |
| $0.1406 | $0.1421 | $0.1361 | $0.1387 | $2.87M | |
| $0.1389 | $0.1437 | $0.1354 | $0.1406 | $3.70M | |
| $0.1375 | $0.1404 | $0.1345 | $0.1392 | $4.16M | |
| $0.1328 | $0.1394 | $0.1307 | $0.1375 | $3.10M | |
| $0.1449 | $0.1464 | $0.1301 | $0.1327 | $5.10M | |
| $0.1446 | $0.1455 | $0.1380 | $0.1451 | $4.15M | |
| $0.1406 | $0.1458 | $0.1375 | $0.1448 | $4.04M |
OPEN is currently trading at $0.0965. In the last 24 hours, it has increased by 5.46%. 24-hour trading volume is $5.04M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists OPEN, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for OPEN. |
| 4 | Keep your OPEN on the platform or withdraw it to a wallet you control. |
FAQ
OPEN is trading at $0.0965 as of 00:06 UTC, +5.46% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, OPEN has moved −6.04% over 7 days, −31.37% over 30 days, −40.72% over 90 days and −74.22% over 1 year (price as of 00:06 UTC).
As of 00:06 UTC, the total trading volume of OPEN over the last 24 hours is $5.04M.
OPEN usually moves on several factors at once: changes in trading volume, news about OPEN, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest OPEN developments; weighing these factors together is more reliable than any single data point.