Market cap—
24h volume and range$4.23ML $1.33H $1.40
Funding rate+0.0050%Average across futures markets
Open interest$1.08M
24h change−0.51%
7d change−3.56%
30d change−43.57%
90d change+29.76%
1y change−8.13%
Strong bearish bias
2 bullish · 1 neutral · 4 bearish · 7 indicator groups
1 ORCA = $1.36
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $1.34 | $1.40 | $1.33 | $1.36 | $4.50M | |
| $1.37 | $1.38 | $1.31 | $1.34 | $3.40M | |
| $1.38 | $1.40 | $1.35 | $1.37 | $2.36M | |
| $1.31 | $1.43 | $1.31 | $1.38 | $5.62M | |
| $1.43 | $1.48 | $1.30 | $1.31 | $10.05M | |
| $1.43 | $1.53 | $1.37 | $1.43 | $6.62M | |
| $1.41 | $1.45 | $1.38 | $1.42 | $5.07M | |
| $1.51 | $1.52 | $1.40 | $1.41 | $4.86M | |
| $1.53 | $1.56 | $1.49 | $1.51 | $3.76M | |
| $1.55 | $1.57 | $1.50 | $1.53 | $5.18M | |
| $1.57 | $1.67 | $1.50 | $1.55 | $9.07M | |
| $1.72 | $1.72 | $1.55 | $1.57 | $11.14M | |
| $1.67 | $1.73 | $1.65 | $1.72 | $7.11M | |
| $1.68 | $1.68 | $1.63 | $1.67 | $4.89M | |
| $1.72 | $1.73 | $1.65 | $1.68 | $7.13M | |
| $1.83 | $1.84 | $1.70 | $1.73 | $6.09M | |
| $1.75 | $1.84 | $1.63 | $1.83 | $11.77M | |
| $1.82 | $1.88 | $1.70 | $1.75 | $12.03M | |
| $1.91 | $2.05 | $1.78 | $1.82 | $39.82M | |
| $1.77 | $1.94 | $1.76 | $1.91 | $17.85M | |
| $1.75 | $1.82 | $1.72 | $1.77 | $9.68M | |
| $1.78 | $1.84 | $1.74 | $1.75 | $10.91M | |
| $1.80 | $1.82 | $1.71 | $1.78 | $6.33M | |
| $1.90 | $1.92 | $1.76 | $1.80 | $5.52M | |
| $1.99 | $2.01 | $1.89 | $1.90 | $10.56M | |
| $1.95 | $2.01 | $1.83 | $2.00 | $16.50M | |
| $2.05 | $2.13 | $1.95 | $1.95 | $15.97M | |
| $2.08 | $2.19 | $1.99 | $2.05 | $21.28M | |
| $2.36 | $2.39 | $2.06 | $2.08 | $27.97M | |
| $2.40 | $2.43 | $2.31 | $2.36 | $27.79M |
ORCA is currently trading at $1.36. In the last 24 hours, it has decreased by 0.51%. 24-hour trading volume is $4.23M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ORCA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ORCA. |
| 4 | Keep your ORCA on the platform or withdraw it to a wallet you control. |
FAQ
ORCA is trading at $1.356 as of 01:54 UTC, -0.51% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ORCA has moved −3.56% over 7 days, −43.57% over 30 days, +29.76% over 90 days and −8.13% over 1 year (price as of 01:54 UTC).
As of 01:54 UTC, the total trading volume of ORCA over the last 24 hours is $4.23M.
ORCA usually moves on several factors at once: changes in trading volume, news about ORCA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ORCA developments; weighing these factors together is more reliable than any single data point.