Strong bullish bias
4 bullish · 3 neutral · 0 bearish · 7 indicator groups
1 ORDER = $0.0376
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0376 | $0.0380 | $0.0369 | $0.0376 | $564,318 | |
| $0.0374 | $0.0384 | $0.0369 | $0.0376 | $902,519 | |
| $0.0354 | $0.0377 | $0.0353 | $0.0374 | $971,286 | |
| $0.0364 | $0.0367 | $0.0339 | $0.0354 | $1.90M | |
| $0.0387 | $0.0388 | $0.0355 | $0.0364 | $1.56M | |
| $0.0395 | $0.0395 | $0.0383 | $0.0387 | $805,575 | |
| $0.0384 | $0.0398 | $0.0383 | $0.0395 | $1.19M | |
| $0.0395 | $0.0395 | $0.0382 | $0.0384 | $834,170 | |
| $0.0394 | $0.0400 | $0.0388 | $0.0395 | $917,077 | |
| $0.0397 | $0.0414 | $0.0382 | $0.0394 | $1.18M | |
| $0.0403 | $0.0410 | $0.0391 | $0.0397 | $1.10M | |
| $0.0400 | $0.0420 | $0.0397 | $0.0403 | $1.19M | |
| $0.0408 | $0.0417 | $0.0380 | $0.0400 | $1.87M | |
| $0.0425 | $0.0439 | $0.0397 | $0.0408 | $3.23M | |
| $0.0424 | $0.0430 | $0.0411 | $0.0425 | $1.19M | |
| $0.0419 | $0.0426 | $0.0408 | $0.0424 | $1.24M | |
| $0.0404 | $0.0420 | $0.0399 | $0.0419 | $1.24M | |
| $0.0389 | $0.0410 | $0.0385 | $0.0404 | $1.06M | |
| $0.0410 | $0.0414 | $0.0383 | $0.0389 | $1.74M | |
| $0.0400 | $0.0417 | $0.0390 | $0.0410 | $2.45M | |
| $0.0381 | $0.0405 | $0.0371 | $0.0400 | $2.33M | |
| $0.0375 | $0.0384 | $0.0358 | $0.0381 | $1.62M | |
| $0.0370 | $0.0420 | $0.0365 | $0.0375 | $5.90M | |
| $0.0330 | $0.0373 | $0.0327 | $0.0370 | $2.91M | |
| $0.0321 | $0.0331 | $0.0319 | $0.0330 | $1.03M | |
| $0.0322 | $0.0329 | $0.0306 | $0.0321 | $1.31M | |
| $0.0352 | $0.0360 | $0.0312 | $0.0322 | $2.57M | |
| $0.0345 | $0.0363 | $0.0338 | $0.0352 | $1.79M | |
| $0.0343 | $0.0365 | $0.0343 | $0.0345 | $2.38M | |
| $0.0346 | $0.0349 | $0.0339 | $0.0343 | $1.19M |
Orderly Network is currently trading at $0.0376. In the last 24 hours, it has increased by 0.03%. 24-hour trading volume is $562,443.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ORDER, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ORDER. |
| 4 | Keep your Orderly Network on the platform or withdraw it to a wallet you control. |
FAQ
Orderly Network (ORDER) is trading at $0.03762 as of 00:33 UTC, +0.03% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Orderly Network has moved −2.06% over 7 days, +8.70% over 30 days, +18.56% over 90 days and −82.71% over 1 year (price as of 00:33 UTC).
As of 00:33 UTC, the total trading volume of Orderly Network over the last 24 hours is $562,443.
Orderly Network (ORDER) usually moves on several factors at once: changes in trading volume, news about ORDER, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ORDER developments; weighing these factors together is more reliable than any single data point.