Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 ORDER = $0.0327
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0359 | $0.0359 | $0.0314 | $0.0319 | $8.31M | |
| $0.0353 | $0.0366 | $0.0335 | $0.0359 | $6.31M | |
| $0.0367 | $0.0373 | $0.0342 | $0.0353 | $8.80M | |
| $0.0359 | $0.0369 | $0.0339 | $0.0367 | $7.11M | |
| $0.0355 | $0.0362 | $0.0340 | $0.0359 | $5.65M | |
| $0.0355 | $0.0371 | $0.0343 | $0.0355 | $7.28M | |
| $0.0341 | $0.0375 | $0.0331 | $0.0355 | $14.24M | |
| $0.0366 | $0.0371 | $0.0325 | $0.0341 | $14.03M | |
| $0.0369 | $0.0407 | $0.0356 | $0.0366 | $22.04M | |
| $0.0396 | $0.0446 | $0.0363 | $0.0369 | $31.55M | |
| $0.0464 | $0.0481 | $0.0373 | $0.0396 | $73.87M | |
| $0.0729 | $0.0750 | $0.0445 | $0.0464 | $312.73M | |
| $0.0330 | $0.1054 | $0.0328 | $0.0729 | $990.93M | |
| $0.0307 | $0.0338 | $0.0306 | $0.0330 | $1.90M | |
| $0.0324 | $0.0327 | $0.0306 | $0.0307 | $993,140 | |
| $0.0314 | $0.0331 | $0.0314 | $0.0324 | $1.02M | |
| $0.0304 | $0.0316 | $0.0299 | $0.0314 | $481,554 | |
| $0.0303 | $0.0307 | $0.0298 | $0.0304 | $533,224 | |
| $0.0310 | $0.0311 | $0.0288 | $0.0303 | $904,131 | |
| $0.0319 | $0.0320 | $0.0303 | $0.0310 | $650,184 | |
| $0.0338 | $0.0343 | $0.0297 | $0.0319 | $2.78M | |
| $0.0335 | $0.0342 | $0.0314 | $0.0338 | $1.34M | |
| $0.0347 | $0.0352 | $0.0332 | $0.0335 | $668,237 | |
| $0.0348 | $0.0352 | $0.0333 | $0.0347 | $825,811 | |
| $0.0376 | $0.0380 | $0.0347 | $0.0348 | $811,133 | |
| $0.0376 | $0.0380 | $0.0369 | $0.0376 | $564,318 | |
| $0.0374 | $0.0384 | $0.0369 | $0.0376 | $902,519 | |
| $0.0354 | $0.0377 | $0.0353 | $0.0374 | $971,286 | |
| $0.0364 | $0.0367 | $0.0339 | $0.0354 | $1.90M | |
| $0.0387 | $0.0388 | $0.0355 | $0.0364 | $1.56M |
Orderly Network is a project that provides a shared order book and liquidity infrastructure for decentralized trading applications, and ORDER is the network's token.
Orderly Network is currently trading at $0.0327. In the last 24 hours, it has decreased by 8.59%. 24-hour trading volume is $9.00M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ORDER, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ORDER. |
| 4 | Keep your Orderly Network on the platform or withdraw it to a wallet you control. |
FAQ
Orderly Network (ORDER) is trading at $0.03271 as of 02:54 UTC, -8.59% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Orderly Network has moved −4.02% over 7 days, −15.50% over 30 days, +11.87% over 90 days and −81.22% over 1 year (price as of 02:54 UTC).
As of 02:54 UTC, the total trading volume of Orderly Network over the last 24 hours is $9.00M.
Orderly Network (ORDER) usually moves on several factors at once: changes in trading volume, news about ORDER, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ORDER developments; weighing these factors together is more reliable than any single data point.
