Market cap (#180)$27.87MFDV $37.50M
24h volume and range$3.74ML $0.0365H $0.0380
Funding rate+0.0038%Average across futures markets
Open interest$1.08M
24h change+1.63%
7d change−4.34%
30d change+7.45%
90d change+16.10%
1y change−61.81%
Strong bullish bias
3 bullish · 4 neutral · 0 bearish · 7 indicator groups
1 TNSR = $0.0375
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0366 | $0.0370 | $0.0358 | $0.0370 | $2.35M | |
| $0.0381 | $0.0386 | $0.0346 | $0.0367 | $6.98M | |
| $0.0396 | $0.0398 | $0.0369 | $0.0381 | $2.88M | |
| $0.0394 | $0.0406 | $0.0386 | $0.0397 | $2.50M | |
| $0.0395 | $0.0398 | $0.0387 | $0.0393 | $1.96M | |
| $0.0394 | $0.0400 | $0.0390 | $0.0395 | $1.41M | |
| $0.0392 | $0.0404 | $0.0387 | $0.0394 | $2.34M | |
| $0.0406 | $0.0418 | $0.0368 | $0.0392 | $6.01M | |
| $0.0391 | $0.0413 | $0.0389 | $0.0406 | $6.49M | |
| $0.0392 | $0.0405 | $0.0386 | $0.0391 | $3.77M | |
| $0.0393 | $0.0408 | $0.0375 | $0.0392 | $4.51M | |
| $0.0415 | $0.0418 | $0.0377 | $0.0393 | $5.05M | |
| $0.0412 | $0.0431 | $0.0400 | $0.0415 | $9.88M | |
| $0.0388 | $0.0454 | $0.0385 | $0.0412 | $25.93M | |
| $0.0383 | $0.0393 | $0.0377 | $0.0389 | $3.42M | |
| $0.0365 | $0.0384 | $0.0359 | $0.0384 | $2.15M | |
| $0.0387 | $0.0396 | $0.0360 | $0.0364 | $4.07M | |
| $0.0382 | $0.0389 | $0.0369 | $0.0387 | $4.31M | |
| $0.0358 | $0.0400 | $0.0357 | $0.0383 | $5.27M | |
| $0.0361 | $0.0366 | $0.0347 | $0.0358 | $2.64M | |
| $0.0359 | $0.0370 | $0.0353 | $0.0362 | $2.05M | |
| $0.0348 | $0.0366 | $0.0345 | $0.0359 | $3.29M | |
| $0.0346 | $0.0354 | $0.0340 | $0.0348 | $1.80M | |
| $0.0338 | $0.0347 | $0.0327 | $0.0347 | $1.96M | |
| $0.0343 | $0.0347 | $0.0331 | $0.0338 | $2.28M | |
| $0.0339 | $0.0350 | $0.0337 | $0.0343 | $1.60M | |
| $0.0350 | $0.0372 | $0.0337 | $0.0339 | $3.28M | |
| $0.0340 | $0.0350 | $0.0340 | $0.0350 | $1.11M | |
| $0.0335 | $0.0346 | $0.0331 | $0.0340 | $1.82M | |
| $0.0350 | $0.0350 | $0.0334 | $0.0335 | $1.99M |
Tensor is currently trading at $0.0375. In the last 24 hours, it has increased by 1.63%. 24-hour trading volume is $3.74M. Market cap is $27.87M, ranking #180 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists TNSR, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for TNSR. |
| 4 | Keep your Tensor on the platform or withdraw it to a wallet you control. |
FAQ
Tensor (TNSR) is trading at $0.0375 as of 23:13 UTC, +1.63% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Tensor is $2.23, reached on April 8, 2024. As of 23:13 UTC the price is $0.0375, 98.32% below that high. The all-time low is $0.0266 (October 10, 2025).
Based on daily closes, Tensor has moved −4.34% over 7 days, +7.45% over 30 days, +16.10% over 90 days and −61.81% over 1 year (price as of 23:13 UTC).
As of 23:13 UTC, the total trading volume of Tensor over the last 24 hours is $3.74M.
As of 23:13 UTC, the market capitalization of Tensor is $27.87M, ranking #180 among cryptocurrencies by market cap.
The circulating supply is 743,088,205 TNSR. The maximum supply is 1,000,000,000 TNSR, so 74.3% of it is in circulation.
Tensor (TNSR) usually moves on several factors at once: changes in trading volume, news about TNSR, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest TNSR developments; weighing these factors together is more reliable than any single data point.
