Market cap (#623)$30.14MFDV $34.70M
24h volume and range$4.45ML $0.0335H $0.0354
Funding rate+0.0050%Average across futures markets
Open interest$1.07M
24h change+1.45%
7d change−5.66%
30d change−42.62%
90d change+60.55%
1y change−44.27%
Strong bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 PHA = $0.0350
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0345 | $0.0354 | $0.0335 | $0.0347 | $4.33M | |
| $0.0341 | $0.0355 | $0.0335 | $0.0344 | $4.57M | |
| $0.0357 | $0.0357 | $0.0325 | $0.0340 | $3.87M | |
| $0.0371 | $0.0371 | $0.0347 | $0.0358 | $3.23M | |
| $0.0366 | $0.0386 | $0.0366 | $0.0371 | $5.59M | |
| $0.0388 | $0.0401 | $0.0343 | $0.0366 | $7.75M | |
| $0.0372 | $0.0397 | $0.0360 | $0.0389 | $6.49M | |
| $0.0390 | $0.0393 | $0.0370 | $0.0371 | $5.43M | |
| $0.0412 | $0.0424 | $0.0386 | $0.0390 | $7.08M | |
| $0.0411 | $0.0430 | $0.0408 | $0.0412 | $7.51M | |
| $0.0424 | $0.0426 | $0.0370 | $0.0411 | $14.30M | |
| $0.0433 | $0.0434 | $0.0367 | $0.0424 | $22.17M | |
| $0.0476 | $0.0482 | $0.0426 | $0.0433 | $15.11M | |
| $0.0487 | $0.0497 | $0.0469 | $0.0475 | $9.61M | |
| $0.0502 | $0.0507 | $0.0482 | $0.0486 | $9.09M | |
| $0.0484 | $0.0520 | $0.0473 | $0.0502 | $21.60M | |
| $0.0483 | $0.0510 | $0.0467 | $0.0484 | $16.52M | |
| $0.0536 | $0.0540 | $0.0478 | $0.0484 | $23.36M | |
| $0.0614 | $0.0690 | $0.0531 | $0.0535 | $53.39M | |
| $0.0612 | $0.0700 | $0.0581 | $0.0614 | $95.85M | |
| $0.0580 | $0.0660 | $0.0558 | $0.0612 | $38.24M | |
| $0.0622 | $0.0664 | $0.0568 | $0.0581 | $136.38M | |
| $0.0482 | $0.0697 | $0.0477 | $0.0622 | $113.50M | |
| $0.0507 | $0.0520 | $0.0463 | $0.0482 | $5.76M | |
| $0.0534 | $0.0550 | $0.0486 | $0.0508 | $7.34M | |
| $0.0509 | $0.0540 | $0.0497 | $0.0533 | $10.88M | |
| $0.0506 | $0.0519 | $0.0483 | $0.0508 | $7.88M | |
| $0.0548 | $0.0552 | $0.0491 | $0.0506 | $7.90M | |
| $0.0559 | $0.0562 | $0.0530 | $0.0548 | $8.59M | |
| $0.0610 | $0.0662 | $0.0554 | $0.0560 | $20.44M |
Phala Network (PHA) is the token of Phala, a privacy-preserving decentralized cloud computing network that began as a parachain in the Polkadot ecosystem.
PHALA is currently trading at $0.0350. In the last 24 hours, it has increased by 1.45%. 24-hour trading volume is $4.45M. Market cap is $30.14M, ranking #623 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists PHA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for PHA. |
| 4 | Keep your PHALA on the platform or withdraw it to a wallet you control. |
FAQ
PHALA (PHA) is trading at $0.0350 as of 04:48 UTC, +1.45% over the last 24 hours. The price at the top of this page updates live.
The all-time high of PHALA is $1.39, reached on May 14, 2021. As of 04:48 UTC the price is $0.0350, 97.48% below that high. The all-time low is $0.0192 (August 3, 2026).
Based on daily closes, PHALA has moved −5.66% over 7 days, −42.62% over 30 days, +60.55% over 90 days and −44.27% over 1 year (price as of 04:48 UTC).
As of 04:48 UTC, the total trading volume of PHALA over the last 24 hours is $4.45M.
As of 04:48 UTC, the market capitalization of PHALA is $30.14M, ranking #623 among cryptocurrencies by market cap.
The circulating supply is 868,593,900 PHA. The maximum supply is 1,000,000,000 PHA, so 86.9% of it is in circulation.
PHALA (PHA) usually moves on several factors at once: changes in trading volume, news about PHA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest PHA developments; weighing these factors together is more reliable than any single data point.