Market cap (#407)$52.52MFDV $61.20M
24h volume and range$47.37ML $0.0558H $0.0681
Funding rate−0.0048%Average across futures markets
Open interest$3.54M
24h change+14.44%
7d change+28.46%
30d change+31.05%
90d change+198.17%
1y change+10.17%
Strong bullish bias
4 bullish · 2 neutral · 1 bearish · 7 indicator groups
1 PHA = $0.0650
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0580 | $0.0660 | $0.0558 | $0.0612 | $38.24M | |
| $0.0622 | $0.0664 | $0.0568 | $0.0581 | $136.38M | |
| $0.0482 | $0.0697 | $0.0477 | $0.0622 | $113.50M | |
| $0.0507 | $0.0520 | $0.0463 | $0.0482 | $5.76M | |
| $0.0534 | $0.0550 | $0.0486 | $0.0508 | $7.34M | |
| $0.0509 | $0.0540 | $0.0497 | $0.0533 | $10.88M | |
| $0.0506 | $0.0519 | $0.0483 | $0.0508 | $7.88M | |
| $0.0548 | $0.0552 | $0.0491 | $0.0506 | $7.90M | |
| $0.0559 | $0.0562 | $0.0530 | $0.0548 | $8.59M | |
| $0.0610 | $0.0662 | $0.0554 | $0.0560 | $20.44M | |
| $0.0601 | $0.0611 | $0.0575 | $0.0610 | $8.00M | |
| $0.0611 | $0.0632 | $0.0595 | $0.0601 | $9.09M | |
| $0.0613 | $0.0624 | $0.0554 | $0.0612 | $15.04M | |
| $0.0629 | $0.0646 | $0.0594 | $0.0613 | $15.01M | |
| $0.0710 | $0.0718 | $0.0617 | $0.0630 | $19.44M | |
| $0.0712 | $0.0779 | $0.0684 | $0.0709 | $21.00M | |
| $0.0759 | $0.0791 | $0.0697 | $0.0712 | $20.66M | |
| $0.0695 | $0.0808 | $0.0690 | $0.0761 | $34.43M | |
| $0.0701 | $0.0725 | $0.0680 | $0.0695 | $9.79M | |
| $0.0732 | $0.0771 | $0.0687 | $0.0701 | $24.53M | |
| $0.0792 | $0.0795 | $0.0717 | $0.0731 | $35.03M | |
| $0.0711 | $0.0838 | $0.0686 | $0.0792 | $97.97M | |
| $0.0605 | $0.0755 | $0.0594 | $0.0711 | $82.20M | |
| $0.0683 | $0.0717 | $0.0582 | $0.0605 | $51.98M | |
| $0.0828 | $0.0843 | $0.0662 | $0.0683 | $88.02M | |
| $0.0866 | $0.0908 | $0.0755 | $0.0828 | $378.15M | |
| $0.0510 | $0.1007 | $0.0494 | $0.0867 | $581.22M | |
| $0.0476 | $0.0541 | $0.0449 | $0.0510 | $25.56M | |
| $0.0492 | $0.0512 | $0.0451 | $0.0475 | $21.21M | |
| $0.0497 | $0.0557 | $0.0438 | $0.0492 | $70.09M |
Phala Network (PHA) is the token of Phala, a privacy-preserving decentralized cloud computing network that began as a parachain in the Polkadot ecosystem.
PHALA is currently trading at $0.0650. In the last 24 hours, it has increased by 14.44%. 24-hour trading volume is $47.37M. Market cap is $52.52M, ranking #407 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists PHA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for PHA. |
| 4 | Keep your PHALA on the platform or withdraw it to a wallet you control. |
FAQ
PHALA (PHA) is trading at $0.0650 as of 04:28 UTC, +14.44% over the last 24 hours. The price at the top of this page updates live.
The all-time high of PHALA is $1.39, reached on May 14, 2021. As of 04:28 UTC the price is $0.0650, 95.32% below that high. The all-time low is $0.0192 (August 3, 2026).
Based on daily closes, PHALA has moved +28.46% over 7 days, +31.05% over 30 days, +198.17% over 90 days and +10.17% over 1 year (price as of 04:28 UTC).
As of 04:28 UTC, the total trading volume of PHALA over the last 24 hours is $47.37M.
As of 04:28 UTC, the market capitalization of PHALA is $52.52M, ranking #407 among cryptocurrencies by market cap.
The circulating supply is 858,252,124 PHA. The maximum supply is 1,000,000,000 PHA, so 85.8% of it is in circulation.
PHALA (PHA) usually moves on several factors at once: changes in trading volume, news about PHA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest PHA developments; weighing these factors together is more reliable than any single data point.