Strong bullish bias
3 bullish · 4 neutral · 0 bearish · 7 indicator groups
1 PNUT = $0.0505
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0488 | $0.0500 | $0.0482 | $0.0498 | $4.47M | |
| $0.0497 | $0.0508 | $0.0460 | $0.0488 | $7.69M | |
| $0.0537 | $0.0537 | $0.0481 | $0.0496 | $6.42M | |
| $0.0549 | $0.0552 | $0.0529 | $0.0537 | $4.38M | |
| $0.0547 | $0.0556 | $0.0535 | $0.0548 | $4.98M | |
| $0.0542 | $0.0548 | $0.0534 | $0.0547 | $2.50M | |
| $0.0542 | $0.0543 | $0.0525 | $0.0541 | $3.05M | |
| $0.0542 | $0.0562 | $0.0516 | $0.0542 | $5.77M | |
| $0.0541 | $0.0553 | $0.0530 | $0.0541 | $4.39M | |
| $0.0527 | $0.0559 | $0.0525 | $0.0540 | $5.72M | |
| $0.0531 | $0.0548 | $0.0510 | $0.0527 | $5.58M | |
| $0.0552 | $0.0562 | $0.0510 | $0.0531 | $6.87M | |
| $0.0556 | $0.0565 | $0.0540 | $0.0553 | $4.76M | |
| $0.0570 | $0.0584 | $0.0546 | $0.0556 | $5.60M | |
| $0.0544 | $0.0572 | $0.0534 | $0.0571 | $6.16M | |
| $0.0528 | $0.0558 | $0.0522 | $0.0544 | $7.18M | |
| $0.0579 | $0.0592 | $0.0519 | $0.0528 | $12.98M | |
| $0.0564 | $0.0589 | $0.0555 | $0.0579 | $13.26M | |
| $0.0526 | $0.0580 | $0.0521 | $0.0564 | $13.34M | |
| $0.0532 | $0.0538 | $0.0513 | $0.0526 | $5.68M | |
| $0.0522 | $0.0553 | $0.0511 | $0.0533 | $9.46M | |
| $0.0469 | $0.0530 | $0.0466 | $0.0522 | $10.35M | |
| $0.0450 | $0.0469 | $0.0447 | $0.0469 | $6.40M | |
| $0.0440 | $0.0450 | $0.0427 | $0.0449 | $5.91M | |
| $0.0462 | $0.0463 | $0.0431 | $0.0440 | $6.32M | |
| $0.0449 | $0.0476 | $0.0447 | $0.0461 | $5.87M | |
| $0.0473 | $0.0477 | $0.0446 | $0.0449 | $3.84M | |
| $0.0462 | $0.0478 | $0.0461 | $0.0472 | $3.05M | |
| $0.0453 | $0.0487 | $0.0449 | $0.0462 | $6.63M | |
| $0.0482 | $0.0482 | $0.0452 | $0.0453 | $7.32M |
Peanut the Squirrel is currently trading at $0.0505. In the last 24 hours, it has increased by 2.85%. 24-hour trading volume is $4.10M. Market cap is $50.49M, ranking #482 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists PNUT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for PNUT. |
| 4 | Keep your Peanut the Squirrel on the platform or withdraw it to a wallet you control. |
FAQ
Peanut the Squirrel (PNUT) is trading at $0.0505 as of 04:03 UTC, +2.85% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Peanut the Squirrel is $2.44, reached on November 13, 2024. As of 04:03 UTC the price is $0.0505, 97.93% below that high. The all-time low is $0.0296 (December 11, 2025).
Based on daily closes, Peanut the Squirrel has moved −6.83% over 7 days, +4.99% over 30 days, +18.27% over 90 days and −75.21% over 1 year (price as of 04:03 UTC).
As of 04:03 UTC, the total trading volume of Peanut the Squirrel over the last 24 hours is $4.10M.
As of 04:03 UTC, the market capitalization of Peanut the Squirrel is $50.49M, ranking #482 among cryptocurrencies by market cap.
The circulating supply is 999,841,052 PNUT. The maximum supply is 1,000,000,000 PNUT, so 100.0% of it is in circulation.
Peanut the Squirrel (PNUT) usually moves on several factors at once: changes in trading volume, news about PNUT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest PNUT developments; weighing these factors together is more reliable than any single data point.