Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 PNUT = $0.0388
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0422 | $0.0436 | $0.0377 | $0.0381 | $8.86M | |
| $0.0414 | $0.0430 | $0.0410 | $0.0422 | $4.29M | |
| $0.0417 | $0.0417 | $0.0402 | $0.0415 | $5.11M | |
| $0.0410 | $0.0420 | $0.0403 | $0.0416 | $3.06M | |
| $0.0424 | $0.0426 | $0.0405 | $0.0410 | $2.31M | |
| $0.0431 | $0.0433 | $0.0403 | $0.0424 | $3.81M | |
| $0.0427 | $0.0446 | $0.0417 | $0.0431 | $4.83M | |
| $0.0454 | $0.0458 | $0.0421 | $0.0426 | $4.02M | |
| $0.0449 | $0.0465 | $0.0446 | $0.0453 | $3.99M | |
| $0.0435 | $0.0454 | $0.0418 | $0.0449 | $6.39M | |
| $0.0434 | $0.0439 | $0.0428 | $0.0434 | $2.96M | |
| $0.0445 | $0.0447 | $0.0408 | $0.0433 | $4.96M | |
| $0.0465 | $0.0466 | $0.0433 | $0.0445 | $3.33M | |
| $0.0458 | $0.0475 | $0.0450 | $0.0464 | $4.59M | |
| $0.0459 | $0.0466 | $0.0428 | $0.0458 | $7.10M | |
| $0.0477 | $0.0484 | $0.0455 | $0.0459 | $3.58M | |
| $0.0479 | $0.0496 | $0.0458 | $0.0476 | $5.12M | |
| $0.0518 | $0.0525 | $0.0478 | $0.0479 | $5.76M | |
| $0.0501 | $0.0531 | $0.0492 | $0.0518 | $5.04M | |
| $0.0499 | $0.0508 | $0.0492 | $0.0501 | $3.16M | |
| $0.0488 | $0.0500 | $0.0482 | $0.0498 | $4.47M | |
| $0.0497 | $0.0508 | $0.0460 | $0.0488 | $7.69M | |
| $0.0537 | $0.0537 | $0.0481 | $0.0496 | $6.42M | |
| $0.0549 | $0.0552 | $0.0529 | $0.0537 | $4.38M | |
| $0.0547 | $0.0556 | $0.0535 | $0.0548 | $4.98M | |
| $0.0542 | $0.0548 | $0.0534 | $0.0547 | $2.50M | |
| $0.0542 | $0.0543 | $0.0525 | $0.0541 | $3.05M | |
| $0.0542 | $0.0562 | $0.0516 | $0.0542 | $5.77M | |
| $0.0541 | $0.0553 | $0.0530 | $0.0541 | $4.39M | |
| $0.0527 | $0.0559 | $0.0525 | $0.0540 | $5.72M |
Peanut the Squirrel (PNUT) is a meme token created on the Solana blockchain in 2024.
Peanut the Squirrel is currently trading at $0.0388. In the last 24 hours, it has decreased by 6.05%. 24-hour trading volume is $12.30M. Market cap is $38.09M, ranking #531 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists PNUT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for PNUT. |
| 4 | Keep your Peanut the Squirrel on the platform or withdraw it to a wallet you control. |
FAQ
Peanut the Squirrel (PNUT) is trading at $0.0388 as of 05:07 UTC, -6.05% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Peanut the Squirrel is $2.44, reached on November 13, 2024. As of 05:07 UTC the price is $0.0388, 98.41% below that high. The all-time low is $0.0296 (December 11, 2025).
Based on daily closes, Peanut the Squirrel has moved −8.92% over 7 days, −26.38% over 30 days, −3.00% over 90 days and −71.49% over 1 year (price as of 05:07 UTC).
As of 05:07 UTC, the total trading volume of Peanut the Squirrel over the last 24 hours is $12.30M.
As of 05:07 UTC, the market capitalization of Peanut the Squirrel is $38.09M, ranking #531 among cryptocurrencies by market cap.
The circulating supply is 999,840,948 PNUT. The maximum supply is 1,000,000,000 PNUT, so 100.0% of it is in circulation.
Peanut the Squirrel (PNUT) usually moves on several factors at once: changes in trading volume, news about PNUT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest PNUT developments; weighing these factors together is more reliable than any single data point.