Market cap—
24h volume and range$3.83ML $0.0307H $0.0339
Funding rate−0.0022%Average across futures markets
Open interest$799,229
24h change−2.52%
7d change−6.58%
30d change−26.31%
90d change−3.42%
1y change−62.72%
Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 POLYX = $0.0314
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0332 | $0.0339 | $0.0318 | $0.0320 | $3.32M | |
| $0.0331 | $0.0339 | $0.0324 | $0.0332 | $3.70M | |
| $0.0340 | $0.0340 | $0.0316 | $0.0331 | $7.34M | |
| $0.0335 | $0.0384 | $0.0332 | $0.0339 | $12.96M | |
| $0.0345 | $0.0410 | $0.0329 | $0.0335 | $31.44M | |
| $0.0343 | $0.0353 | $0.0332 | $0.0345 | $2.06M | |
| $0.0335 | $0.0350 | $0.0333 | $0.0342 | $1.71M | |
| $0.0354 | $0.0356 | $0.0332 | $0.0336 | $1.70M | |
| $0.0350 | $0.0362 | $0.0348 | $0.0354 | $807,336 | |
| $0.0339 | $0.0353 | $0.0334 | $0.0350 | $922,613 | |
| $0.0340 | $0.0345 | $0.0335 | $0.0340 | $957,484 | |
| $0.0352 | $0.0353 | $0.0328 | $0.0339 | $971,820 | |
| $0.0366 | $0.0366 | $0.0345 | $0.0352 | $767,540 | |
| $0.0369 | $0.0374 | $0.0358 | $0.0366 | $983,180 | |
| $0.0374 | $0.0375 | $0.0350 | $0.0369 | $2.00M | |
| $0.0390 | $0.0393 | $0.0369 | $0.0373 | $1.18M | |
| $0.0388 | $0.0397 | $0.0374 | $0.0389 | $1.28M | |
| $0.0415 | $0.0417 | $0.0386 | $0.0388 | $1.92M | |
| $0.0410 | $0.0418 | $0.0405 | $0.0415 | $1.35M | |
| $0.0407 | $0.0415 | $0.0402 | $0.0410 | $1.45M | |
| $0.0387 | $0.0409 | $0.0386 | $0.0406 | $1.63M | |
| $0.0406 | $0.0408 | $0.0370 | $0.0387 | $2.33M | |
| $0.0425 | $0.0426 | $0.0395 | $0.0407 | $2.05M | |
| $0.0426 | $0.0443 | $0.0417 | $0.0425 | $2.21M | |
| $0.0427 | $0.0430 | $0.0416 | $0.0426 | $1.36M | |
| $0.0425 | $0.0427 | $0.0418 | $0.0427 | $1.19M | |
| $0.0425 | $0.0430 | $0.0418 | $0.0425 | $2.45M | |
| $0.0430 | $0.0444 | $0.0412 | $0.0425 | $2.39M | |
| $0.0433 | $0.0438 | $0.0422 | $0.0431 | $2.12M | |
| $0.0427 | $0.0445 | $0.0423 | $0.0433 | $2.57M |
POLYX is currently trading at $0.0314. In the last 24 hours, it has decreased by 2.52%. 24-hour trading volume is $3.83M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists POLYX, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for POLYX. |
| 4 | Keep your POLYX on the platform or withdraw it to a wallet you control. |
FAQ
POLYX is trading at $0.03139 as of 03:59 UTC, -2.52% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, POLYX has moved −6.58% over 7 days, −26.31% over 30 days, −3.42% over 90 days and −62.72% over 1 year (price as of 03:59 UTC).
As of 03:59 UTC, the total trading volume of POLYX over the last 24 hours is $3.83M.
POLYX usually moves on several factors at once: changes in trading volume, news about POLYX, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest POLYX developments; weighing these factors together is more reliable than any single data point.