Market cap—
24h volume and range$1.69ML $0.0387H $0.0409
Funding rate+0.0030%Average across futures markets
Open interest$829,852
24h change+3.86%
7d change−4.94%
30d change+8.31%
90d change+10.38%
1y change−64.62%
Strong bullish bias
3 bullish · 4 neutral · 0 bearish · 7 indicator groups
1 POLYX = $0.0404
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0387 | $0.0409 | $0.0386 | $0.0406 | $1.63M | |
| $0.0406 | $0.0408 | $0.0370 | $0.0387 | $2.33M | |
| $0.0425 | $0.0426 | $0.0395 | $0.0407 | $2.05M | |
| $0.0426 | $0.0443 | $0.0417 | $0.0425 | $2.21M | |
| $0.0427 | $0.0430 | $0.0416 | $0.0426 | $1.36M | |
| $0.0425 | $0.0427 | $0.0418 | $0.0427 | $1.19M | |
| $0.0425 | $0.0430 | $0.0418 | $0.0425 | $2.45M | |
| $0.0430 | $0.0444 | $0.0412 | $0.0425 | $2.39M | |
| $0.0433 | $0.0438 | $0.0422 | $0.0431 | $2.12M | |
| $0.0427 | $0.0445 | $0.0423 | $0.0433 | $2.57M | |
| $0.0429 | $0.0444 | $0.0415 | $0.0426 | $2.11M | |
| $0.0455 | $0.0456 | $0.0417 | $0.0429 | $3.07M | |
| $0.0461 | $0.0464 | $0.0444 | $0.0455 | $2.30M | |
| $0.0459 | $0.0469 | $0.0450 | $0.0462 | $4.29M | |
| $0.0443 | $0.0459 | $0.0434 | $0.0459 | $3.40M | |
| $0.0417 | $0.0448 | $0.0411 | $0.0443 | $3.44M | |
| $0.0439 | $0.0450 | $0.0413 | $0.0416 | $3.35M | |
| $0.0432 | $0.0440 | $0.0419 | $0.0439 | $2.50M | |
| $0.0411 | $0.0431 | $0.0405 | $0.0430 | $2.86M | |
| $0.0419 | $0.0423 | $0.0397 | $0.0410 | $2.47M | |
| $0.0401 | $0.0419 | $0.0390 | $0.0418 | $3.13M | |
| $0.0378 | $0.0401 | $0.0374 | $0.0400 | $3.42M | |
| $0.0386 | $0.0386 | $0.0375 | $0.0379 | $2.57M | |
| $0.0385 | $0.0402 | $0.0372 | $0.0386 | $5.00M | |
| $0.0398 | $0.0442 | $0.0378 | $0.0386 | $12.27M | |
| $0.0393 | $0.0455 | $0.0379 | $0.0397 | $16.98M | |
| $0.0372 | $0.0492 | $0.0372 | $0.0393 | $42.28M | |
| $0.0350 | $0.0372 | $0.0350 | $0.0371 | $1.12M | |
| $0.0347 | $0.0363 | $0.0344 | $0.0350 | $1.25M | |
| $0.0372 | $0.0373 | $0.0346 | $0.0347 | $1.96M |
POLYX is currently trading at $0.0404. In the last 24 hours, it has increased by 3.86%. 24-hour trading volume is $1.69M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists POLYX, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for POLYX. |
| 4 | Keep your POLYX on the platform or withdraw it to a wallet you control. |
FAQ
POLYX is trading at $0.0404 as of 02:04 UTC, +3.86% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, POLYX has moved −4.94% over 7 days, +8.31% over 30 days, +10.38% over 90 days and −64.62% over 1 year (price as of 02:04 UTC).
As of 02:04 UTC, the total trading volume of POLYX over the last 24 hours is $1.69M.
POLYX usually moves on several factors at once: changes in trading volume, news about POLYX, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest POLYX developments; weighing these factors together is more reliable than any single data point.