Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 POWR = $0.0518
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0516 | $0.0535 | $0.0513 | $0.0520 | $3.03M | |
| $0.0529 | $0.0538 | $0.0501 | $0.0517 | $3.04M | |
| $0.0541 | $0.0546 | $0.0526 | $0.0529 | $1.64M | |
| $0.0534 | $0.0552 | $0.0533 | $0.0540 | $2.45M | |
| $0.0573 | $0.0574 | $0.0527 | $0.0535 | $4.51M | |
| $0.0553 | $0.0579 | $0.0539 | $0.0574 | $5.34M | |
| $0.0535 | $0.0560 | $0.0513 | $0.0553 | $6.47M | |
| $0.0603 | $0.0616 | $0.0532 | $0.0534 | $18.73M | |
| $0.0566 | $0.0730 | $0.0566 | $0.0602 | $161.86M | |
| $0.0552 | $0.0613 | $0.0548 | $0.0564 | $7.16M | |
| $0.0524 | $0.0580 | $0.0490 | $0.0551 | $2.97M | |
| $0.0542 | $0.0561 | $0.0523 | $0.0524 | $1.72M | |
| $0.0553 | $0.0557 | $0.0535 | $0.0542 | $970,365 | |
| $0.0536 | $0.0553 | $0.0529 | $0.0552 | $895,369 | |
| $0.0542 | $0.0545 | $0.0519 | $0.0538 | $1.36M | |
| $0.0539 | $0.0584 | $0.0519 | $0.0540 | $5.73M | |
| $0.0554 | $0.0561 | $0.0518 | $0.0540 | $4.85M | |
| $0.0499 | $0.0600 | $0.0498 | $0.0553 | $5.88M | |
| $0.0534 | $0.0537 | $0.0494 | $0.0499 | $739,138 | |
| $0.0520 | $0.0543 | $0.0518 | $0.0534 | $668,769 | |
| $0.0506 | $0.0526 | $0.0498 | $0.0519 | $686,457 | |
| $0.0504 | $0.0509 | $0.0499 | $0.0507 | $660,386 | |
| $0.0516 | $0.0517 | $0.0485 | $0.0504 | $855,384 | |
| $0.0537 | $0.0539 | $0.0506 | $0.0516 | $694,762 | |
| $0.0542 | $0.0546 | $0.0526 | $0.0537 | $807,287 | |
| $0.0553 | $0.0553 | $0.0518 | $0.0544 | $1.66M | |
| $0.0576 | $0.0581 | $0.0549 | $0.0552 | $956,916 | |
| $0.0575 | $0.0586 | $0.0558 | $0.0575 | $1.28M | |
| $0.0611 | $0.0611 | $0.0574 | $0.0575 | $1.46M | |
| $0.0610 | $0.0631 | $0.0595 | $0.0611 | $1.94M |
Powerledger is an Australian-founded project that builds blockchain-based software for energy trading and for tracking environmental assets, and POWR is the platform's token.
Powerledger is currently trading at $0.0518. In the last 24 hours, it has decreased by 0.77%. 24-hour trading volume is $2.83M. Market cap is $29.82M, ranking #188 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists POWR, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for POWR. |
| 4 | Keep your Powerledger on the platform or withdraw it to a wallet you control. |
FAQ
Powerledger (POWR) is trading at $0.0518 as of 01:53 UTC, -0.77% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Powerledger is $1.89, reached on January 6, 2018. As of 01:53 UTC the price is $0.0518, 97.26% below that high. The all-time low is $0.0326 (March 12, 2020).
Based on daily closes, Powerledger has moved −3.00% over 7 days, −15.08% over 30 days, +35.96% over 90 days and −51.77% over 1 year (price as of 01:53 UTC).
As of 01:53 UTC, the total trading volume of Powerledger over the last 24 hours is $2.83M.
As of 01:53 UTC, the market capitalization of Powerledger is $29.82M, ranking #188 among cryptocurrencies by market cap.
The circulating supply is 573,406,151 POWR. The maximum supply is 1,000,000,000 POWR, so 57.3% of it is in circulation.
Powerledger (POWR) usually moves on several factors at once: changes in trading volume, news about POWR, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest POWR developments; weighing these factors together is more reliable than any single data point.
