Market cap—
24h volume and range$2.02ML $0.1815H $0.1882
Funding rate+0.0038%Average across futures markets
Open interest$1.31M
24h change−1.81%
7d change−3.75%
30d change−18.96%
90d change−4.55%
1y change−76.54%
Strong bearish bias
0 bullish · 1 neutral · 6 bearish · 7 indicator groups
1 PROVE = $0.1847
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1904 | $0.1917 | $0.1815 | $0.1823 | $1.93M | |
| $0.1860 | $0.1929 | $0.1849 | $0.1903 | $1.98M | |
| $0.1808 | $0.1871 | $0.1783 | $0.1860 | $2.08M | |
| $0.1819 | $0.1839 | $0.1792 | $0.1809 | $1.94M | |
| $0.1850 | $0.1858 | $0.1764 | $0.1820 | $2.31M | |
| $0.1890 | $0.1904 | $0.1814 | $0.1847 | $2.10M | |
| $0.1920 | $0.1943 | $0.1856 | $0.1891 | $2.26M | |
| $0.1900 | $0.1952 | $0.1815 | $0.1919 | $4.98M | |
| $0.1904 | $0.1934 | $0.1872 | $0.1900 | $3.12M | |
| $0.1914 | $0.1950 | $0.1847 | $0.1904 | $3.31M | |
| $0.2056 | $0.2068 | $0.1911 | $0.1911 | $5.16M | |
| $0.2009 | $0.2058 | $0.1990 | $0.2053 | $2.72M | |
| $0.2015 | $0.2028 | $0.1989 | $0.2009 | $2.00M | |
| $0.1995 | $0.2018 | $0.1968 | $0.2014 | $2.99M | |
| $0.2061 | $0.2068 | $0.1963 | $0.1994 | $5.10M | |
| $0.2129 | $0.2131 | $0.2000 | $0.2062 | $4.96M | |
| $0.2164 | $0.2239 | $0.2109 | $0.2130 | $7.07M | |
| $0.2118 | $0.2177 | $0.2105 | $0.2164 | $4.09M | |
| $0.2160 | $0.2172 | $0.2094 | $0.2117 | $3.31M | |
| $0.2193 | $0.2207 | $0.2142 | $0.2160 | $2.28M | |
| $0.2313 | $0.2333 | $0.2143 | $0.2191 | $6.88M | |
| $0.2420 | $0.2461 | $0.2268 | $0.2314 | $5.40M | |
| $0.2384 | $0.2449 | $0.2351 | $0.2421 | $5.83M | |
| $0.2248 | $0.2474 | $0.2217 | $0.2384 | $7.98M | |
| $0.2355 | $0.2369 | $0.2209 | $0.2250 | $6.41M | |
| $0.2431 | $0.2431 | $0.2329 | $0.2357 | $3.98M | |
| $0.2362 | $0.2462 | $0.2358 | $0.2430 | $5.48M | |
| $0.2332 | $0.2372 | $0.2300 | $0.2362 | $4.98M | |
| $0.2317 | $0.2356 | $0.2204 | $0.2333 | $176.88M | |
| $0.2278 | $0.2391 | $0.2256 | $0.2317 | $45.10M |
PROVE is currently trading at $0.1847. In the last 24 hours, it has decreased by 1.81%. 24-hour trading volume is $2.02M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists PROVE, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for PROVE. |
| 4 | Keep your PROVE on the platform or withdraw it to a wallet you control. |
FAQ
PROVE is trading at $0.1847 as of 03:10 UTC, -1.81% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, PROVE has moved −3.75% over 7 days, −18.96% over 30 days, −4.55% over 90 days and −76.54% over 1 year (price as of 03:10 UTC).
As of 03:10 UTC, the total trading volume of PROVE over the last 24 hours is $2.02M.
PROVE usually moves on several factors at once: changes in trading volume, news about PROVE, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest PROVE developments; weighing these factors together is more reliable than any single data point.