Market cap—
24h volume and range$2.43ML $0.1683H $0.1767
Funding rate+0.0023%Average across futures markets
Open interest$1.16M
24h change−1.04%
7d change−4.83%
30d change−9.93%
90d change+17.79%
1y change−68.23%
Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 PROVE = $0.1715
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1741 | $0.1767 | $0.1698 | $0.1759 | $1.69M | |
| $0.1737 | $0.1798 | $0.1715 | $0.1744 | $2.23M | |
| $0.1702 | $0.1742 | $0.1650 | $0.1738 | $2.33M | |
| $0.1741 | $0.1794 | $0.1703 | $0.1703 | $2.89M | |
| $0.1792 | $0.1815 | $0.1714 | $0.1740 | $3.36M | |
| $0.1783 | $0.1819 | $0.1612 | $0.1793 | $10.00M | |
| $0.1803 | $0.1816 | $0.1781 | $0.1781 | $1.43M | |
| $0.1903 | $0.1929 | $0.1784 | $0.1802 | $3.46M | |
| $0.1898 | $0.1951 | $0.1807 | $0.1904 | $3.70M | |
| $0.1934 | $0.1956 | $0.1873 | $0.1896 | $2.80M | |
| $0.2019 | $0.2025 | $0.1889 | $0.1932 | $4.08M | |
| $0.2100 | $0.2122 | $0.1998 | $0.2019 | $4.64M | |
| $0.2067 | $0.2288 | $0.2037 | $0.2099 | $10.45M | |
| $0.1922 | $0.2074 | $0.1657 | $0.2069 | $12.52M | |
| $0.1933 | $0.2065 | $0.1892 | $0.1923 | $6.30M | |
| $0.1952 | $0.1959 | $0.1909 | $0.1934 | $2.02M | |
| $0.1858 | $0.1964 | $0.1824 | $0.1950 | $3.92M | |
| $0.1806 | $0.1890 | $0.1782 | $0.1858 | $3.38M | |
| $0.1849 | $0.1854 | $0.1786 | $0.1805 | $2.48M | |
| $0.1877 | $0.1904 | $0.1825 | $0.1851 | $4.26M | |
| $0.1824 | $0.1926 | $0.1820 | $0.1877 | $3.79M | |
| $0.1904 | $0.1917 | $0.1815 | $0.1823 | $1.93M | |
| $0.1860 | $0.1929 | $0.1849 | $0.1903 | $1.98M | |
| $0.1808 | $0.1871 | $0.1783 | $0.1860 | $2.08M | |
| $0.1819 | $0.1839 | $0.1792 | $0.1809 | $1.94M | |
| $0.1850 | $0.1858 | $0.1764 | $0.1820 | $2.31M | |
| $0.1890 | $0.1904 | $0.1814 | $0.1847 | $2.10M | |
| $0.1920 | $0.1943 | $0.1856 | $0.1891 | $2.26M | |
| $0.1900 | $0.1952 | $0.1815 | $0.1919 | $4.98M | |
| $0.1904 | $0.1934 | $0.1872 | $0.1900 | $3.12M |
PROVE is currently trading at $0.1715. In the last 24 hours, it has decreased by 1.04%. 24-hour trading volume is $2.43M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists PROVE, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for PROVE. |
| 4 | Keep your PROVE on the platform or withdraw it to a wallet you control. |
FAQ
PROVE is trading at $0.1715 as of 11:50 UTC, -1.04% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, PROVE has moved −4.83% over 7 days, −9.93% over 30 days, +17.79% over 90 days and −68.23% over 1 year (price as of 11:50 UTC).
As of 11:50 UTC, the total trading volume of PROVE over the last 24 hours is $2.43M.
PROVE usually moves on several factors at once: changes in trading volume, news about PROVE, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest PROVE developments; weighing these factors together is more reliable than any single data point.