Market cap—
24h volume and range$160.54ML $0.003825H $0.004220
Funding rate+0.0025%Average across futures markets
Open interest$97.73M
24h change+7.53%
7d change−3.87%
30d change−30.33%
90d change+95.18%
1y change−6.48%
Strong bullish bias
3 bullish · 2 neutral · 2 bearish · 7 indicator groups
1 PUMP = $0.004128
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.003949 | $0.004220 | $0.003762 | $0.004173 | $197.57M | |
| $0.004537 | $0.004656 | $0.003936 | $0.003949 | $275.37M | |
| $0.004359 | $0.004646 | $0.004157 | $0.004536 | $153.04M | |
| $0.004286 | $0.004378 | $0.004092 | $0.004360 | $141.64M | |
| $0.004236 | $0.004420 | $0.004114 | $0.004287 | $123.65M | |
| $0.004314 | $0.004391 | $0.004144 | $0.004237 | $100.92M | |
| $0.004294 | $0.004339 | $0.004055 | $0.004315 | $127.55M | |
| $0.004551 | $0.004698 | $0.004235 | $0.004294 | $176.90M | |
| $0.005132 | $0.005212 | $0.004509 | $0.004551 | $267.23M | |
| $0.004866 | $0.005224 | $0.004687 | $0.005131 | $254.16M | |
| $0.004484 | $0.004884 | $0.004329 | $0.004868 | $236.90M | |
| $0.004168 | $0.004589 | $0.004156 | $0.004484 | $271.12M | |
| $0.004345 | $0.004404 | $0.003832 | $0.004167 | $248.75M | |
| $0.004540 | $0.004695 | $0.004266 | $0.004344 | $176.65M | |
| $0.004542 | $0.004752 | $0.004254 | $0.004539 | $224.90M | |
| $0.004775 | $0.004811 | $0.004210 | $0.004541 | $346.48M | |
| $0.005020 | $0.005138 | $0.004659 | $0.004777 | $251.59M | |
| $0.004970 | $0.005148 | $0.004770 | $0.005020 | $224.14M | |
| $0.005630 | $0.006042 | $0.004907 | $0.004970 | $326.95M | |
| $0.005501 | $0.005890 | $0.005360 | $0.005631 | $181.17M | |
| $0.005461 | $0.005762 | $0.005403 | $0.005502 | $157.00M | |
| $0.005538 | $0.005841 | $0.005242 | $0.005461 | $289.46M | |
| $0.006238 | $0.006385 | $0.005269 | $0.005538 | $631.99M | |
| $0.006184 | $0.006668 | $0.005990 | $0.006238 | $516.98M | |
| $0.006467 | $0.006500 | $0.006108 | $0.006184 | $241.50M | |
| $0.006520 | $0.006694 | $0.006173 | $0.006466 | $338.05M | |
| $0.006270 | $0.006806 | $0.006204 | $0.006521 | $446.50M | |
| $0.005384 | $0.006486 | $0.005350 | $0.006270 | $402.44M | |
| $0.005825 | $0.006196 | $0.005097 | $0.005384 | $504.36M | |
| $0.005925 | $0.006097 | $0.005383 | $0.005826 | $377.08M |
PUMP is currently trading at $0.004128. In the last 24 hours, it has increased by 7.53%. 24-hour trading volume is $160.54M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists PUMP, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for PUMP. |
| 4 | Keep your PUMP on the platform or withdraw it to a wallet you control. |
FAQ
PUMP is trading at $0.004128 as of 02:04 UTC, +7.53% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, PUMP has moved −3.87% over 7 days, −30.33% over 30 days, +95.18% over 90 days and −6.48% over 1 year (price as of 02:04 UTC).
As of 02:04 UTC, the total trading volume of PUMP over the last 24 hours is $160.54M.
PUMP usually moves on several factors at once: changes in trading volume, news about PUMP, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest PUMP developments; weighing these factors together is more reliable than any single data point.