Market cap—
24h volume and range$156.56ML $0.005403H $0.005762
Funding rate+0.0031%Average across futures markets
Open interest$219.66M
24h change+1.31%
7d change−12.19%
30d change+50.77%
90d change+276.87%
1y change+36.97%
Strong bullish bias
5 bullish · 0 neutral · 2 bearish · 7 indicator groups
1 PUMP = $0.005506
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.005461 | $0.005762 | $0.005403 | $0.005475 | $155.39M | |
| $0.005538 | $0.005841 | $0.005242 | $0.005461 | $289.46M | |
| $0.006238 | $0.006385 | $0.005269 | $0.005538 | $631.99M | |
| $0.006184 | $0.006668 | $0.005990 | $0.006238 | $516.98M | |
| $0.006467 | $0.006500 | $0.006108 | $0.006184 | $241.50M | |
| $0.006520 | $0.006694 | $0.006173 | $0.006466 | $338.05M | |
| $0.006270 | $0.006806 | $0.006204 | $0.006521 | $446.50M | |
| $0.005384 | $0.006486 | $0.005350 | $0.006270 | $402.44M | |
| $0.005825 | $0.006196 | $0.005097 | $0.005384 | $504.36M | |
| $0.005925 | $0.006097 | $0.005383 | $0.005826 | $377.08M | |
| $0.005888 | $0.006022 | $0.005469 | $0.005925 | $456.94M | |
| $0.004929 | $0.006032 | $0.004678 | $0.005889 | $621.40M | |
| $0.005154 | $0.005564 | $0.004735 | $0.004928 | $726.74M | |
| $0.004393 | $0.005215 | $0.004307 | $0.005155 | $330.94M | |
| $0.004193 | $0.004625 | $0.004146 | $0.004394 | $214.63M | |
| $0.003852 | $0.004250 | $0.003830 | $0.004194 | $191.54M | |
| $0.004003 | $0.004053 | $0.003750 | $0.003853 | $176.16M | |
| $0.004484 | $0.004505 | $0.003939 | $0.004004 | $226.77M | |
| $0.004376 | $0.004708 | $0.004342 | $0.004484 | $242.88M | |
| $0.004229 | $0.004520 | $0.004163 | $0.004377 | $202.52M | |
| $0.004254 | $0.004368 | $0.003914 | $0.004230 | $162.81M | |
| $0.004243 | $0.004311 | $0.004034 | $0.004253 | $133.83M | |
| $0.004088 | $0.004452 | $0.003995 | $0.004243 | $206.22M | |
| $0.003623 | $0.004128 | $0.003620 | $0.004088 | $169.99M | |
| $0.003517 | $0.003788 | $0.003394 | $0.003623 | $182.87M | |
| $0.003682 | $0.003742 | $0.003452 | $0.003518 | $137.00M | |
| $0.003472 | $0.003816 | $0.003454 | $0.003682 | $131.51M | |
| $0.003778 | $0.003878 | $0.003463 | $0.003472 | $136.79M | |
| $0.003587 | $0.003970 | $0.003510 | $0.003778 | $163.80M | |
| $0.003653 | $0.003887 | $0.003510 | $0.003588 | $257.47M |
PUMP is currently trading at $0.005506. In the last 24 hours, it has increased by 1.31%. 24-hour trading volume is $156.56M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists PUMP, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for PUMP. |
| 4 | Keep your PUMP on the platform or withdraw it to a wallet you control. |
FAQ
PUMP is trading at $0.005506 as of 00:05 UTC, +1.31% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, PUMP has moved −12.19% over 7 days, +50.77% over 30 days, +276.87% over 90 days and +36.97% over 1 year (price as of 00:05 UTC).
As of 00:05 UTC, the total trading volume of PUMP over the last 24 hours is $156.56M.
PUMP usually moves on several factors at once: changes in trading volume, news about PUMP, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest PUMP developments; weighing these factors together is more reliable than any single data point.