Market cap—
24h volume and range$1.04ML $0.0878H $0.0923
Funding rate+0.0050%Average across futures markets
Open interest$436,041
24h change−0.78%
7d change−10.46%
30d change−23.01%
90d change+17.72%
1y change−71.07%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 PUNDIX = $0.0890
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0889 | $0.0923 | $0.0878 | $0.0892 | $1.08M | |
| $0.0940 | $0.0944 | $0.0869 | $0.0889 | $991,969 | |
| $0.0944 | $0.0955 | $0.0928 | $0.0938 | $809,019 | |
| $0.0930 | $0.0960 | $0.0928 | $0.0943 | $968,780 | |
| $0.0991 | $0.0997 | $0.0906 | $0.0926 | $1.42M | |
| $0.0985 | $0.1010 | $0.0950 | $0.0995 | $1.38M | |
| $0.0993 | $0.1008 | $0.0972 | $0.0990 | $1.15M | |
| $0.1047 | $0.1048 | $0.0968 | $0.0994 | $2.18M | |
| $0.1088 | $0.1101 | $0.1042 | $0.1048 | $2.13M | |
| $0.1103 | $0.1160 | $0.1026 | $0.1087 | $8.08M | |
| $0.0967 | $0.1194 | $0.0942 | $0.1104 | $18.50M | |
| $0.1042 | $0.1050 | $0.0966 | $0.0966 | $3.24M | |
| $0.1058 | $0.1059 | $0.1031 | $0.1043 | $1.09M | |
| $0.1048 | $0.1057 | $0.1009 | $0.1057 | $951,306 | |
| $0.1037 | $0.1056 | $0.1001 | $0.1048 | $1.18M | |
| $0.1028 | $0.1110 | $0.1006 | $0.1035 | $4.09M | |
| $0.1009 | $0.1052 | $0.0989 | $0.1030 | $1.69M | |
| $0.0970 | $0.1027 | $0.0965 | $0.1010 | $1.78M | |
| $0.1021 | $0.1030 | $0.0955 | $0.0970 | $1.23M | |
| $0.0986 | $0.1041 | $0.0983 | $0.1021 | $910,920 | |
| $0.0970 | $0.0995 | $0.0949 | $0.0986 | $736,339 | |
| $0.0966 | $0.0979 | $0.0954 | $0.0969 | $678,124 | |
| $0.0999 | $0.1004 | $0.0900 | $0.0964 | $979,210 | |
| $0.1037 | $0.1039 | $0.0976 | $0.0999 | $641,515 | |
| $0.1050 | $0.1069 | $0.1017 | $0.1037 | $882,867 | |
| $0.1049 | $0.1068 | $0.0981 | $0.1050 | $1.90M | |
| $0.1090 | $0.1100 | $0.1037 | $0.1047 | $977,340 | |
| $0.1078 | $0.1120 | $0.1045 | $0.1089 | $1.17M | |
| $0.1168 | $0.1169 | $0.1078 | $0.1078 | $963,549 | |
| $0.1157 | $0.1177 | $0.1144 | $0.1167 | $740,926 |
PUNDIX is currently trading at $0.0890. In the last 24 hours, it has decreased by 0.78%. 24-hour trading volume is $1.04M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists PUNDIX, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for PUNDIX. |
| 4 | Keep your PUNDIX on the platform or withdraw it to a wallet you control. |
FAQ
PUNDIX is trading at $0.0890 as of 04:52 UTC, -0.78% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, PUNDIX has moved −10.46% over 7 days, −23.01% over 30 days, +17.72% over 90 days and −71.07% over 1 year (price as of 04:52 UTC).
As of 04:52 UTC, the total trading volume of PUNDIX over the last 24 hours is $1.04M.
PUNDIX usually moves on several factors at once: changes in trading volume, news about PUNDIX, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest PUNDIX developments; weighing these factors together is more reliable than any single data point.