Market cap—
24h volume and range$738,010L $0.0949H $0.0995
Funding rate+0.0050%Average across futures markets
Open interest$480,201
24h change+2.17%
7d change−9.37%
30d change−13.35%
90d change+18.20%
1y change−71.00%
Strong bearish bias
2 bullish · 1 neutral · 4 bearish · 7 indicator groups
1 PUNDIX = $0.0987
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0970 | $0.0995 | $0.0949 | $0.0986 | $736,339 | |
| $0.0966 | $0.0979 | $0.0954 | $0.0969 | $678,124 | |
| $0.0999 | $0.1004 | $0.0900 | $0.0964 | $979,210 | |
| $0.1037 | $0.1039 | $0.0976 | $0.0999 | $641,515 | |
| $0.1050 | $0.1069 | $0.1017 | $0.1037 | $882,867 | |
| $0.1049 | $0.1068 | $0.0981 | $0.1050 | $1.90M | |
| $0.1090 | $0.1100 | $0.1037 | $0.1047 | $977,340 | |
| $0.1078 | $0.1120 | $0.1045 | $0.1089 | $1.17M | |
| $0.1168 | $0.1169 | $0.1078 | $0.1078 | $963,549 | |
| $0.1157 | $0.1177 | $0.1144 | $0.1167 | $740,926 | |
| $0.1132 | $0.1157 | $0.1126 | $0.1156 | $632,022 | |
| $0.1104 | $0.1132 | $0.1095 | $0.1132 | $798,949 | |
| $0.1132 | $0.1140 | $0.1058 | $0.1103 | $1.57M | |
| $0.1208 | $0.1209 | $0.1100 | $0.1133 | $1.84M | |
| $0.1246 | $0.1248 | $0.1199 | $0.1208 | $737,342 | |
| $0.1227 | $0.1251 | $0.1207 | $0.1246 | $1.03M | |
| $0.1227 | $0.1242 | $0.1207 | $0.1226 | $902,878 | |
| $0.1197 | $0.1228 | $0.1185 | $0.1228 | $937,157 | |
| $0.1202 | $0.1229 | $0.1172 | $0.1198 | $1.85M | |
| $0.1253 | $0.1272 | $0.1184 | $0.1203 | $2.70M | |
| $0.1172 | $0.1299 | $0.1163 | $0.1253 | $6.29M | |
| $0.1174 | $0.1200 | $0.1129 | $0.1172 | $1.30M | |
| $0.1236 | $0.1241 | $0.1145 | $0.1174 | $1.47M | |
| $0.1257 | $0.1257 | $0.1202 | $0.1235 | $1.36M | |
| $0.1238 | $0.1265 | $0.1227 | $0.1258 | $1.44M | |
| $0.1219 | $0.1238 | $0.1191 | $0.1237 | $1.72M | |
| $0.1140 | $0.1228 | $0.1130 | $0.1219 | $1.70M | |
| $0.1207 | $0.1225 | $0.1136 | $0.1140 | $2.44M | |
| $0.1198 | $0.1212 | $0.1146 | $0.1209 | $2.06M | |
| $0.1141 | $0.1206 | $0.1120 | $0.1198 | $2.58M |
PUNDIX is currently trading at $0.0987. In the last 24 hours, it has increased by 2.17%. 24-hour trading volume is $738,010.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists PUNDIX, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for PUNDIX. |
| 4 | Keep your PUNDIX on the platform or withdraw it to a wallet you control. |
FAQ
PUNDIX is trading at $0.0987 as of 00:06 UTC, +2.17% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, PUNDIX has moved −9.37% over 7 days, −13.35% over 30 days, +18.20% over 90 days and −71.00% over 1 year (price as of 00:06 UTC).
As of 00:06 UTC, the total trading volume of PUNDIX over the last 24 hours is $738,010.
PUNDIX usually moves on several factors at once: changes in trading volume, news about PUNDIX, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest PUNDIX developments; weighing these factors together is more reliable than any single data point.