Market cap (#306)$82.04M
24h volume and range$2.44ML $0.7460H $0.8490
Funding rate+0.0100%Average across futures markets
Open interest$782,178
24h change−4.67%
7d change−9.03%
30d change−20.08%
90d change+20.87%
1y change−60.51%
Strong bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 QTUM = $0.7760
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.8360 | $0.8490 | $0.7710 | $0.7730 | $2.25M | |
| $0.8320 | $0.8510 | $0.8230 | $0.8350 | $1.03M | |
| $0.8290 | $0.8320 | $0.8070 | $0.8320 | $904,387 | |
| $0.8210 | $0.8370 | $0.8090 | $0.8290 | $1.80M | |
| $0.8440 | $0.8590 | $0.8130 | $0.8210 | $968,605 | |
| $0.8620 | $0.8650 | $0.8160 | $0.8440 | $1.07M | |
| $0.8540 | $0.8870 | $0.8430 | $0.8630 | $1.70M | |
| $0.8910 | $0.8930 | $0.8450 | $0.8530 | $1.10M | |
| $0.8790 | $0.9070 | $0.8740 | $0.8890 | $1.07M | |
| $0.8620 | $0.8850 | $0.8490 | $0.8790 | $1.00M | |
| $0.8590 | $0.8660 | $0.8460 | $0.8620 | $1.21M | |
| $0.8790 | $0.8830 | $0.8250 | $0.8600 | $1.64M | |
| $0.9030 | $0.9050 | $0.8630 | $0.8790 | $899,990 | |
| $0.9160 | $0.9250 | $0.8850 | $0.9030 | $1.94M | |
| $0.9230 | $0.9300 | $0.8630 | $0.9150 | $3.02M | |
| $0.9480 | $0.9580 | $0.9160 | $0.9230 | $1.94M | |
| $0.9300 | $0.9570 | $0.9030 | $0.9490 | $2.53M | |
| $1.00 | $1.01 | $0.9270 | $0.9280 | $3.62M | |
| $1.02 | $1.04 | $0.9860 | $1.00 | $7.39M | |
| $0.9560 | $1.03 | $0.9410 | $1.02 | $6.01M | |
| $0.9300 | $0.9580 | $0.9220 | $0.9570 | $1.86M | |
| $0.9360 | $0.9650 | $0.8930 | $0.9290 | $2.57M | |
| $0.9740 | $0.9750 | $0.9040 | $0.9370 | $3.86M | |
| $0.9970 | $0.9970 | $0.9700 | $0.9750 | $1.95M | |
| $0.9940 | $1.01 | $0.9770 | $0.9960 | $2.09M | |
| $0.9930 | $1.00 | $0.9800 | $0.9940 | $1.28M | |
| $0.9930 | $1.01 | $0.9780 | $0.9920 | $1.27M | |
| $0.9870 | $1.04 | $0.9590 | $0.9930 | $3.10M | |
| $1.00 | $1.01 | $0.9650 | $0.9870 | $2.26M | |
| $0.9730 | $1.03 | $0.9690 | $1.00 | $3.34M |
Qtum is a layer-1 blockchain that combines Bitcoin's UTXO (unspent transaction output) model with smart contracts compatible with the Ethereum Virtual Machine (EVM).
Qtum is currently trading at $0.7760. In the last 24 hours, it has decreased by 4.67%. 24-hour trading volume is $2.44M. Market cap is $82.04M, ranking #306 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists QTUM, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for QTUM. |
| 4 | Keep your QTUM on the platform or withdraw it to a wallet you control. |
FAQ
Qtum (QTUM) is trading at $0.7760 as of 05:07 UTC, -4.67% over the last 24 hours. The price at the top of this page updates live.
The all-time high of QTUM is $100.22, reached on January 5, 2018. As of 05:07 UTC the price is $0.7760, 99.23% below that high. The all-time low is $0.6240 (August 12, 2026).
Based on daily closes, QTUM has moved −9.03% over 7 days, −20.08% over 30 days, +20.87% over 90 days and −60.51% over 1 year (price as of 05:07 UTC).
As of 05:07 UTC, the total trading volume of QTUM over the last 24 hours is $2.44M.
As of 05:07 UTC, the market capitalization of QTUM is $82.04M, ranking #306 among cryptocurrencies by market cap.
The circulating supply is 106,137,976 QTUM.
QTUM usually moves on several factors at once: changes in trading volume, news about QTUM, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest QTUM developments; weighing these factors together is more reliable than any single data point.
