Market cap (#208)—
24h volume and range$4.79ML $0.0139H $0.0169
Funding rate+0.0038%Average across futures markets
Open interest$1.76M
24h change−7.83%
7d change−12.19%
30d change−21.02%
90d change−5.60%
1y change−73.64%
Strong bearish bias
0 bullish · 1 neutral · 6 bearish · 7 indicator groups
1 RESOLV = $0.0148
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0165 | $0.0169 | $0.0148 | $0.0150 | $4.55M | |
| $0.0168 | $0.0170 | $0.0160 | $0.0165 | $2.05M | |
| $0.0168 | $0.0169 | $0.0165 | $0.0168 | $1.23M | |
| $0.0165 | $0.0173 | $0.0161 | $0.0168 | $1.88M | |
| $0.0172 | $0.0172 | $0.0162 | $0.0165 | $1.27M | |
| $0.0172 | $0.0177 | $0.0167 | $0.0172 | $2.31M | |
| $0.0169 | $0.0181 | $0.0167 | $0.0173 | $4.08M | |
| $0.0174 | $0.0175 | $0.0161 | $0.0169 | $1.47M | |
| $0.0165 | $0.0177 | $0.0164 | $0.0174 | $2.50M | |
| $0.0161 | $0.0166 | $0.0159 | $0.0165 | $1.17M | |
| $0.0161 | $0.0165 | $0.0159 | $0.0162 | $1.49M | |
| $0.0167 | $0.0168 | $0.0152 | $0.0161 | $1.64M | |
| $0.0175 | $0.0176 | $0.0163 | $0.0168 | $1.24M | |
| $0.0177 | $0.0179 | $0.0172 | $0.0176 | $1.25M | |
| $0.0176 | $0.0181 | $0.0162 | $0.0177 | $3.11M | |
| $0.0180 | $0.0185 | $0.0173 | $0.0176 | $2.72M | |
| $0.0180 | $0.0186 | $0.0170 | $0.0181 | $3.58M | |
| $0.0186 | $0.0187 | $0.0178 | $0.0180 | $2.95M | |
| $0.0183 | $0.0187 | $0.0180 | $0.0186 | $1.57M | |
| $0.0184 | $0.0190 | $0.0183 | $0.0183 | $2.82M | |
| $0.0183 | $0.0184 | $0.0176 | $0.0184 | $3.08M | |
| $0.0195 | $0.0197 | $0.0174 | $0.0183 | $10.97M | |
| $0.0223 | $0.0229 | $0.0191 | $0.0195 | $22.82M | |
| $0.0191 | $0.0224 | $0.0186 | $0.0224 | $17.10M | |
| $0.0189 | $0.0200 | $0.0186 | $0.0191 | $9.07M | |
| $0.0198 | $0.0198 | $0.0186 | $0.0189 | $6.72M | |
| $0.0203 | $0.0271 | $0.0186 | $0.0198 | $64.09M | |
| $0.0204 | $0.0227 | $0.0191 | $0.0203 | $24.25M | |
| $0.0187 | $0.0216 | $0.0184 | $0.0204 | $11.91M | |
| $0.0188 | $0.0195 | $0.0184 | $0.0187 | $2.70M |
Resolv is a decentralized finance protocol that issues USR, a stablecoin designed to hold a value of one US dollar, and RESOLV is the protocol's governance token.
Resolv is currently trading at $0.0148. In the last 24 hours, it has decreased by 7.83%. 24-hour trading volume is $4.79M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists RESOLV, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for RESOLV. |
| 4 | Keep your RESOLV on the platform or withdraw it to a wallet you control. |
FAQ
Resolv (RESOLV) is trading at $0.01484 as of 13:08 UTC, -7.83% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, RESOLV has moved −12.19% over 7 days, −21.02% over 30 days, −5.60% over 90 days and −73.64% over 1 year (price as of 13:08 UTC).
As of 13:08 UTC, the total trading volume of RESOLV over the last 24 hours is $4.79M.
RESOLV usually moves on several factors at once: changes in trading volume, news about RESOLV, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest RESOLV developments; weighing these factors together is more reliable than any single data point.