Market cap (#200)—
24h volume and range$3.49ML $0.0176H $0.0190
Funding rate+0.0031%Average across futures markets
Open interest$2.23M
24h change+3.76%
7d change−7.40%
30d change+3.82%
90d change−0.69%
1y change−80.81%
Strong bullish bias
2 bullish · 4 neutral · 1 bearish · 7 indicator groups
1 RESOLV = $0.0188
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0183 | $0.0184 | $0.0176 | $0.0184 | $3.08M | |
| $0.0195 | $0.0197 | $0.0174 | $0.0183 | $10.97M | |
| $0.0223 | $0.0229 | $0.0191 | $0.0195 | $22.82M | |
| $0.0191 | $0.0224 | $0.0186 | $0.0224 | $17.10M | |
| $0.0189 | $0.0200 | $0.0186 | $0.0191 | $9.07M | |
| $0.0198 | $0.0198 | $0.0186 | $0.0189 | $6.72M | |
| $0.0203 | $0.0271 | $0.0186 | $0.0198 | $64.09M | |
| $0.0204 | $0.0227 | $0.0191 | $0.0203 | $24.25M | |
| $0.0187 | $0.0216 | $0.0184 | $0.0204 | $11.91M | |
| $0.0188 | $0.0195 | $0.0184 | $0.0187 | $2.70M | |
| $0.0188 | $0.0194 | $0.0180 | $0.0188 | $1.79M | |
| $0.0199 | $0.0199 | $0.0183 | $0.0189 | $3.97M | |
| $0.0200 | $0.0202 | $0.0194 | $0.0198 | $3.53M | |
| $0.0194 | $0.0218 | $0.0190 | $0.0201 | $13.98M | |
| $0.0182 | $0.0203 | $0.0180 | $0.0194 | $4.21M | |
| $0.0176 | $0.0188 | $0.0175 | $0.0182 | $1.92M | |
| $0.0190 | $0.0192 | $0.0174 | $0.0176 | $3.11M | |
| $0.0182 | $0.0191 | $0.0178 | $0.0190 | $3.51M | |
| $0.0175 | $0.0186 | $0.0174 | $0.0182 | $2.45M | |
| $0.0176 | $0.0177 | $0.0170 | $0.0175 | $1.45M | |
| $0.0176 | $0.0178 | $0.0171 | $0.0176 | $2.53M | |
| $0.0166 | $0.0177 | $0.0166 | $0.0176 | $2.09M | |
| $0.0160 | $0.0178 | $0.0158 | $0.0167 | $5.54M | |
| $0.0161 | $0.0161 | $0.0153 | $0.0160 | $1.95M | |
| $0.0169 | $0.0171 | $0.0158 | $0.0161 | $2.91M | |
| $0.0170 | $0.0174 | $0.0166 | $0.0169 | $1.82M | |
| $0.0176 | $0.0178 | $0.0170 | $0.0170 | $1.38M | |
| $0.0174 | $0.0183 | $0.0173 | $0.0176 | $1.39M | |
| $0.0171 | $0.0177 | $0.0166 | $0.0174 | $1.74M | |
| $0.0181 | $0.0184 | $0.0170 | $0.0171 | $2.50M |
Resolv is currently trading at $0.0188. In the last 24 hours, it has increased by 3.76%. 24-hour trading volume is $3.49M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists RESOLV, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for RESOLV. |
| 4 | Keep your RESOLV on the platform or withdraw it to a wallet you control. |
FAQ
Resolv (RESOLV) is trading at $0.01877 as of 09:02 UTC, +3.76% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, RESOLV has moved −7.40% over 7 days, +3.82% over 30 days, −0.69% over 90 days and −80.81% over 1 year (price as of 09:02 UTC).
As of 09:02 UTC, the total trading volume of RESOLV over the last 24 hours is $3.49M.
RESOLV usually moves on several factors at once: changes in trading volume, news about RESOLV, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest RESOLV developments; weighing these factors together is more reliable than any single data point.