Market cap—
24h volume and range$2.07ML $0.004120H $0.004390
Funding rate+0.0050%Average across futures markets
Open interest$555,032
24h change+1.42%
7d change−6.14%
30d change−42.32%
90d change−74.15%
1y change—
Strong bearish bias
2 bullish · 1 neutral · 4 bearish · 7 indicator groups
1 ROBO = $0.004280
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.004290 | $0.004330 | $0.004120 | $0.004290 | $1.97M | |
| $0.004340 | $0.004470 | $0.004160 | $0.004290 | $1.72M | |
| $0.004500 | $0.004500 | $0.004240 | $0.004330 | $2.15M | |
| $0.004360 | $0.004690 | $0.004340 | $0.004490 | $2.21M | |
| $0.004740 | $0.004740 | $0.004200 | $0.004370 | $2.06M | |
| $0.004740 | $0.004880 | $0.004650 | $0.004740 | $1.27M | |
| $0.004560 | $0.004920 | $0.004560 | $0.004730 | $1.75M | |
| $0.005080 | $0.005120 | $0.004450 | $0.004560 | $3.07M | |
| $0.004990 | $0.005250 | $0.004730 | $0.005070 | $2.58M | |
| $0.004890 | $0.005050 | $0.004740 | $0.004990 | $1.54M | |
| $0.005090 | $0.005130 | $0.004780 | $0.004880 | $2.21M | |
| $0.004960 | $0.005330 | $0.004940 | $0.005080 | $2.80M | |
| $0.005280 | $0.005340 | $0.004800 | $0.004970 | $4.60M | |
| $0.004970 | $0.005310 | $0.004630 | $0.005280 | $4.03M | |
| $0.005700 | $0.005800 | $0.004830 | $0.004970 | $5.43M | |
| $0.005810 | $0.005980 | $0.005530 | $0.005700 | $3.27M | |
| $0.005530 | $0.006030 | $0.005440 | $0.005820 | $4.87M | |
| $0.005650 | $0.005680 | $0.005380 | $0.005520 | $2.32M | |
| $0.005850 | $0.005850 | $0.005560 | $0.005640 | $2.30M | |
| $0.005830 | $0.006050 | $0.005550 | $0.005840 | $3.46M | |
| $0.005930 | $0.006140 | $0.005610 | $0.005830 | $3.17M | |
| $0.006420 | $0.006480 | $0.005890 | $0.005930 | $3.05M | |
| $0.006310 | $0.006640 | $0.006200 | $0.006410 | $3.63M | |
| $0.006130 | $0.006350 | $0.005980 | $0.006320 | $2.69M | |
| $0.006400 | $0.006410 | $0.006110 | $0.006130 | $1.76M | |
| $0.006840 | $0.006840 | $0.006030 | $0.006410 | $3.18M | |
| $0.007060 | $0.007130 | $0.006590 | $0.006840 | $2.35M | |
| $0.007120 | $0.007280 | $0.006860 | $0.007060 | $4.70M | |
| $0.007200 | $0.007210 | $0.006350 | $0.007120 | $6.99M | |
| $0.007420 | $0.007480 | $0.007020 | $0.007200 | $9.68M |
ROBO is currently trading at $0.004280. In the last 24 hours, it has increased by 1.42%. 24-hour trading volume is $2.07M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ROBO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ROBO. |
| 4 | Keep your ROBO on the platform or withdraw it to a wallet you control. |
FAQ
ROBO is trading at $0.004280 as of 16:51 UTC, +1.42% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ROBO has moved −6.14% over 7 days, −42.32% over 30 days and −74.15% over 90 days (price as of 16:51 UTC).
As of 16:51 UTC, the total trading volume of ROBO over the last 24 hours is $2.07M.
ROBO usually moves on several factors at once: changes in trading volume, news about ROBO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ROBO developments; weighing these factors together is more reliable than any single data point.