Market cap—
24h volume and range$3.64ML $0.006200H $0.006640
Funding rate+0.0050%Average across futures markets
Open interest$842,489
24h change+1.74%
7d change−10.56%
30d change−32.71%
90d change−45.70%
1y change—
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 ROBO = $0.006440
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.006310 | $0.006640 | $0.006200 | $0.006410 | $3.63M | |
| $0.006130 | $0.006350 | $0.005980 | $0.006320 | $2.69M | |
| $0.006400 | $0.006410 | $0.006110 | $0.006130 | $1.76M | |
| $0.006840 | $0.006840 | $0.006030 | $0.006410 | $3.18M | |
| $0.007060 | $0.007130 | $0.006590 | $0.006840 | $2.35M | |
| $0.007120 | $0.007280 | $0.006860 | $0.007060 | $4.70M | |
| $0.007200 | $0.007210 | $0.006350 | $0.007120 | $6.99M | |
| $0.007420 | $0.007480 | $0.007020 | $0.007200 | $9.68M | |
| $0.007750 | $0.007880 | $0.007160 | $0.007420 | $6.75M | |
| $0.008370 | $0.008420 | $0.007680 | $0.007750 | $8.06M | |
| $0.007930 | $0.008490 | $0.007810 | $0.008360 | $6.90M | |
| $0.007700 | $0.008230 | $0.007600 | $0.007930 | $5.32M | |
| $0.007670 | $0.007900 | $0.007530 | $0.007700 | $4.59M | |
| $0.008410 | $0.008430 | $0.007240 | $0.007660 | $8.38M | |
| $0.008800 | $0.008840 | $0.007940 | $0.008410 | $7.02M | |
| $0.008580 | $0.008920 | $0.008250 | $0.008810 | $6.38M | |
| $0.008570 | $0.008720 | $0.008020 | $0.008590 | $8.73M | |
| $0.008450 | $0.008980 | $0.008210 | $0.008570 | $9.44M | |
| $0.008300 | $0.009040 | $0.008120 | $0.008450 | $6.60M | |
| $0.009000 | $0.009140 | $0.007930 | $0.008310 | $9.00M | |
| $0.009020 | $0.009610 | $0.008890 | $0.009000 | $10.50M | |
| $0.008760 | $0.009440 | $0.008610 | $0.009020 | $11.63M | |
| $0.009020 | $0.009280 | $0.008540 | $0.008760 | $5.26M | |
| $0.009430 | $0.009530 | $0.008750 | $0.009030 | $5.35M | |
| $0.009690 | $0.009870 | $0.009140 | $0.009420 | $4.59M | |
| $0.009880 | $0.0101 | $0.009420 | $0.009700 | $4.27M | |
| $0.009940 | $0.0101 | $0.009710 | $0.009870 | $3.99M | |
| $0.009530 | $0.0102 | $0.008990 | $0.009950 | $4.26M | |
| $0.009930 | $0.0102 | $0.009340 | $0.009530 | $6.09M | |
| $0.009560 | $0.009980 | $0.009190 | $0.009940 | $4.24M |
ROBO is currently trading at $0.006440. In the last 24 hours, it has increased by 1.74%. 24-hour trading volume is $3.64M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ROBO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ROBO. |
| 4 | Keep your ROBO on the platform or withdraw it to a wallet you control. |
FAQ
ROBO is trading at $0.006440 as of 00:09 UTC, +1.74% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ROBO has moved −10.56% over 7 days, −32.71% over 30 days and −45.70% over 90 days (price as of 00:09 UTC).
As of 00:09 UTC, the total trading volume of ROBO over the last 24 hours is $3.64M.
ROBO usually moves on several factors at once: changes in trading volume, news about ROBO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ROBO developments; weighing these factors together is more reliable than any single data point.