Market cap—
24h volume and range$7.86ML $0.007180H $0.008750
Funding rate+0.0097%Average across futures markets
Open interest$1.10M
24h change+14.88%
7d change−3.17%
30d change+19.71%
90d change+41.44%
1y change−68.27%
Strong bullish bias
4 bullish · 3 neutral · 0 bearish · 7 indicator groups
1 ROSE = $0.008260
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.007810 | $0.007960 | $0.007130 | $0.007520 | $5.43M | |
| $0.008360 | $0.008390 | $0.007630 | $0.007820 | $4.53M | |
| $0.008360 | $0.008690 | $0.008110 | $0.008360 | $3.66M | |
| $0.008420 | $0.008600 | $0.008180 | $0.008360 | $3.12M | |
| $0.008440 | $0.008590 | $0.008340 | $0.008430 | $1.89M | |
| $0.008210 | $0.008580 | $0.008170 | $0.008450 | $2.39M | |
| $0.008520 | $0.008880 | $0.007960 | $0.008210 | $5.06M | |
| $0.009000 | $0.009090 | $0.008330 | $0.008530 | $4.20M | |
| $0.008920 | $0.009310 | $0.008850 | $0.008990 | $5.83M | |
| $0.008650 | $0.009630 | $0.008330 | $0.008920 | $10.66M | |
| $0.009000 | $0.009100 | $0.008250 | $0.008650 | $5.73M | |
| $0.008760 | $0.009070 | $0.008670 | $0.009010 | $4.70M | |
| $0.008590 | $0.009070 | $0.008420 | $0.008760 | $7.31M | |
| $0.007970 | $0.008680 | $0.007790 | $0.008600 | $6.57M | |
| $0.007580 | $0.008120 | $0.007490 | $0.007970 | $3.82M | |
| $0.008150 | $0.008500 | $0.007440 | $0.007570 | $8.72M | |
| $0.007780 | $0.008180 | $0.007360 | $0.008150 | $7.86M | |
| $0.007560 | $0.007990 | $0.007420 | $0.007780 | $5.96M | |
| $0.007680 | $0.007800 | $0.007190 | $0.007550 | $5.61M | |
| $0.007480 | $0.008080 | $0.007260 | $0.007690 | $8.13M | |
| $0.007110 | $0.007650 | $0.006870 | $0.007480 | $10.41M | |
| $0.006410 | $0.007500 | $0.006360 | $0.007100 | $12.35M | |
| $0.006320 | $0.006430 | $0.006090 | $0.006420 | $2.74M | |
| $0.006810 | $0.006810 | $0.006250 | $0.006330 | $3.98M | |
| $0.006830 | $0.007140 | $0.006680 | $0.006790 | $4.43M | |
| $0.006660 | $0.007130 | $0.006660 | $0.006830 | $5.19M | |
| $0.006560 | $0.006760 | $0.006550 | $0.006660 | $1.25M | |
| $0.006460 | $0.006800 | $0.006380 | $0.006570 | $2.53M | |
| $0.006740 | $0.006960 | $0.006390 | $0.006440 | $3.80M | |
| $0.006910 | $0.007550 | $0.006530 | $0.006750 | $12.84M |
ROSE is currently trading at $0.008260. In the last 24 hours, it has increased by 14.88%. 24-hour trading volume is $7.86M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ROSE, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ROSE. |
| 4 | Keep your ROSE on the platform or withdraw it to a wallet you control. |
FAQ
ROSE is trading at $0.008260 as of 18:08 UTC, +14.88% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ROSE has moved −3.17% over 7 days, +19.71% over 30 days, +41.44% over 90 days and −68.27% over 1 year (price as of 18:08 UTC).
As of 18:08 UTC, the total trading volume of ROSE over the last 24 hours is $7.86M.
ROSE usually moves on several factors at once: changes in trading volume, news about ROSE, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ROSE developments; weighing these factors together is more reliable than any single data point.