Market cap—
24h volume and range$4.16ML $0.005820H $0.006270
Funding rate+0.0100%Average across futures markets
Open interest$819,575
24h change−0.32%
7d change−14.38%
30d change−30.61%
90d change+20.19%
1y change−61.81%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 ROSE = $0.006190
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.006820 | $0.006900 | $0.006090 | $0.006150 | $4.99M | |
| $0.006820 | $0.006950 | $0.006640 | $0.006820 | $2.72M | |
| $0.006650 | $0.006880 | $0.006560 | $0.006820 | $2.52M | |
| $0.006750 | $0.006820 | $0.006520 | $0.006640 | $2.52M | |
| $0.006940 | $0.007030 | $0.006650 | $0.006750 | $2.02M | |
| $0.007110 | $0.007140 | $0.006660 | $0.006940 | $3.72M | |
| $0.007230 | $0.007450 | $0.006900 | $0.007110 | $3.32M | |
| $0.007800 | $0.007880 | $0.007160 | $0.007230 | $3.56M | |
| $0.007510 | $0.008070 | $0.007450 | $0.007790 | $5.85M | |
| $0.007320 | $0.007570 | $0.007130 | $0.007510 | $3.55M | |
| $0.007380 | $0.007480 | $0.007190 | $0.007320 | $3.09M | |
| $0.007560 | $0.007620 | $0.006940 | $0.007370 | $4.65M | |
| $0.008120 | $0.008160 | $0.007390 | $0.007570 | $3.12M | |
| $0.008180 | $0.008350 | $0.007870 | $0.008120 | $3.90M | |
| $0.008040 | $0.008390 | $0.007460 | $0.008180 | $5.58M | |
| $0.008340 | $0.008460 | $0.007900 | $0.008040 | $2.81M | |
| $0.008330 | $0.008670 | $0.007990 | $0.008340 | $5.02M | |
| $0.009130 | $0.009210 | $0.008250 | $0.008330 | $7.68M | |
| $0.008600 | $0.009550 | $0.008460 | $0.009130 | $17.75M | |
| $0.008090 | $0.008850 | $0.007950 | $0.008610 | $8.01M | |
| $0.007530 | $0.008750 | $0.007490 | $0.008100 | $10.14M | |
| $0.007810 | $0.007960 | $0.007130 | $0.007520 | $5.43M | |
| $0.008360 | $0.008390 | $0.007630 | $0.007820 | $4.53M | |
| $0.008360 | $0.008690 | $0.008110 | $0.008360 | $3.66M | |
| $0.008420 | $0.008600 | $0.008180 | $0.008360 | $3.12M | |
| $0.008440 | $0.008590 | $0.008340 | $0.008430 | $1.89M | |
| $0.008210 | $0.008580 | $0.008170 | $0.008450 | $2.39M | |
| $0.008520 | $0.008880 | $0.007960 | $0.008210 | $5.06M | |
| $0.009000 | $0.009090 | $0.008330 | $0.008530 | $4.20M | |
| $0.008920 | $0.009310 | $0.008850 | $0.008990 | $5.83M |
ROSE is currently trading at $0.006190. In the last 24 hours, it has decreased by 0.32%. 24-hour trading volume is $4.16M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ROSE, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ROSE. |
| 4 | Keep your ROSE on the platform or withdraw it to a wallet you control. |
FAQ
ROSE is trading at $0.006190 as of 22:03 UTC, -0.32% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ROSE has moved −14.38% over 7 days, −30.61% over 30 days, +20.19% over 90 days and −61.81% over 1 year (price as of 22:03 UTC).
As of 22:03 UTC, the total trading volume of ROSE over the last 24 hours is $4.16M.
ROSE usually moves on several factors at once: changes in trading volume, news about ROSE, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ROSE developments; weighing these factors together is more reliable than any single data point.