Market cap—
24h volume and range$31.36ML $0.0556H $0.0579
Funding rate−0.0057%Average across futures markets
Open interest$8.41M
24h change−0.53%
7d change−1.75%
30d change+40.37%
90d change+128.23%
1y change−67.71%
Strong bullish bias
4 bullish · 2 neutral · 1 bearish · 7 indicator groups
1 S = $0.0562
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0587 | $0.0590 | $0.0556 | $0.0576 | $38.46M | |
| $0.0518 | $0.0597 | $0.0515 | $0.0587 | $42.64M | |
| $0.0528 | $0.0568 | $0.0493 | $0.0518 | $33.15M | |
| $0.0550 | $0.0567 | $0.0517 | $0.0528 | $15.85M | |
| $0.0560 | $0.0589 | $0.0532 | $0.0551 | $31.27M | |
| $0.0542 | $0.0600 | $0.0517 | $0.0560 | $50.30M | |
| $0.0572 | $0.0610 | $0.0523 | $0.0542 | $73.59M | |
| $0.0566 | $0.0739 | $0.0523 | $0.0572 | $378.69M | |
| $0.0610 | $0.0633 | $0.0553 | $0.0565 | $230.88M | |
| $0.0473 | $0.0690 | $0.0463 | $0.0609 | $423.42M | |
| $0.0440 | $0.0492 | $0.0425 | $0.0473 | $21.55M | |
| $0.0386 | $0.0464 | $0.0386 | $0.0440 | $38.27M | |
| $0.0409 | $0.0414 | $0.0370 | $0.0385 | $11.05M | |
| $0.0435 | $0.0440 | $0.0390 | $0.0409 | $14.15M | |
| $0.0437 | $0.0453 | $0.0422 | $0.0436 | $20.31M | |
| $0.0408 | $0.0439 | $0.0399 | $0.0437 | $21.52M | |
| $0.0434 | $0.0441 | $0.0400 | $0.0408 | $21.69M | |
| $0.0380 | $0.0435 | $0.0378 | $0.0434 | $9.79M | |
| $0.0387 | $0.0407 | $0.0369 | $0.0380 | $10.98M | |
| $0.0407 | $0.0420 | $0.0382 | $0.0387 | $12.39M | |
| $0.0376 | $0.0410 | $0.0374 | $0.0408 | $12.96M | |
| $0.0389 | $0.0398 | $0.0369 | $0.0376 | $8.54M | |
| $0.0404 | $0.0407 | $0.0374 | $0.0388 | $10.04M | |
| $0.0399 | $0.0407 | $0.0390 | $0.0404 | $7.71M | |
| $0.0414 | $0.0417 | $0.0386 | $0.0400 | $10.15M | |
| $0.0409 | $0.0420 | $0.0399 | $0.0414 | $9.86M | |
| $0.0402 | $0.0423 | $0.0390 | $0.0410 | $12.27M | |
| $0.0433 | $0.0440 | $0.0391 | $0.0402 | $20.32M | |
| $0.0395 | $0.0481 | $0.0390 | $0.0434 | $49.62M | |
| $0.0400 | $0.0412 | $0.0375 | $0.0395 | $26.42M |
S is currently trading at $0.0562. In the last 24 hours, it has decreased by 0.53%. 24-hour trading volume is $31.36M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists S, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for S. |
| 4 | Keep your Sonic on the platform or withdraw it to a wallet you control. |
FAQ
S is trading at $0.05619 as of 06:03 UTC, -0.53% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Sonic has moved −1.75% over 7 days, +40.37% over 30 days, +128.23% over 90 days and −67.71% over 1 year (price as of 06:03 UTC).
As of 06:03 UTC, the total trading volume of Sonic over the last 24 hours is $31.36M.
S usually moves on several factors at once: changes in trading volume, news about S, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest S developments; weighing these factors together is more reliable than any single data point.
