Market cap—
24h volume and range$7.90ML $0.0360H $0.0383
Funding rate+0.0038%Average across futures markets
Open interest$5.18M
24h change+2.54%
7d change−0.94%
30d change−37.73%
90d change+69.42%
1y change−74.98%
Bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 S = $0.0380
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0371 | $0.0383 | $0.0360 | $0.0369 | $7.24M | |
| $0.0356 | $0.0393 | $0.0348 | $0.0371 | $13.76M | |
| $0.0382 | $0.0383 | $0.0348 | $0.0356 | $7.10M | |
| $0.0390 | $0.0393 | $0.0377 | $0.0382 | $4.26M | |
| $0.0375 | $0.0408 | $0.0375 | $0.0390 | $10.43M | |
| $0.0408 | $0.0412 | $0.0369 | $0.0375 | $14.72M | |
| $0.0384 | $0.0430 | $0.0368 | $0.0408 | $16.63M | |
| $0.0375 | $0.0396 | $0.0370 | $0.0383 | $7.15M | |
| $0.0395 | $0.0398 | $0.0370 | $0.0376 | $8.07M | |
| $0.0400 | $0.0404 | $0.0390 | $0.0396 | $5.16M | |
| $0.0412 | $0.0416 | $0.0396 | $0.0401 | $8.04M | |
| $0.0413 | $0.0520 | $0.0380 | $0.0412 | $19.47M | |
| $0.0465 | $0.0465 | $0.0408 | $0.0413 | $15.91M | |
| $0.0462 | $0.0470 | $0.0452 | $0.0465 | $9.36M | |
| $0.0479 | $0.0480 | $0.0457 | $0.0462 | $8.04M | |
| $0.0472 | $0.0479 | $0.0458 | $0.0479 | $10.37M | |
| $0.0483 | $0.0486 | $0.0464 | $0.0472 | $8.09M | |
| $0.0510 | $0.0514 | $0.0470 | $0.0483 | $12.12M | |
| $0.0512 | $0.0531 | $0.0496 | $0.0510 | $22.07M | |
| $0.0560 | $0.0571 | $0.0507 | $0.0512 | $17.28M | |
| $0.0575 | $0.0580 | $0.0553 | $0.0560 | $19.77M | |
| $0.0587 | $0.0590 | $0.0556 | $0.0576 | $38.46M | |
| $0.0518 | $0.0597 | $0.0515 | $0.0587 | $42.64M | |
| $0.0528 | $0.0568 | $0.0493 | $0.0518 | $33.15M | |
| $0.0550 | $0.0567 | $0.0517 | $0.0528 | $15.85M | |
| $0.0560 | $0.0589 | $0.0532 | $0.0551 | $31.27M | |
| $0.0542 | $0.0600 | $0.0517 | $0.0560 | $50.30M | |
| $0.0572 | $0.0610 | $0.0523 | $0.0542 | $73.59M | |
| $0.0566 | $0.0739 | $0.0523 | $0.0572 | $378.69M | |
| $0.0610 | $0.0633 | $0.0553 | $0.0565 | $230.88M |
S is currently trading at $0.0380. In the last 24 hours, it has increased by 2.54%. 24-hour trading volume is $7.90M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists S, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for S. |
| 4 | Keep your Sonic on the platform or withdraw it to a wallet you control. |
FAQ
S is trading at $0.03795 as of 04:51 UTC, +2.54% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Sonic has moved −0.94% over 7 days, −37.73% over 30 days, +69.42% over 90 days and −74.98% over 1 year (price as of 04:51 UTC).
As of 04:51 UTC, the total trading volume of Sonic over the last 24 hours is $7.90M.
S usually moves on several factors at once: changes in trading volume, news about S, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest S developments; weighing these factors together is more reliable than any single data point.
